Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.25	38.25	37.79	37.79	43,634	-0.50(-1.30%)
Nov 29, 2016	38.15	38.29	38.15	38.28	92,871	+0.12(+0.31%)
Nov 28, 2016	38.05	38.21	38.05	38.17	49,976	+0.02(+0.06%)
Nov 25, 2016	38.05	38.18	38.05	38.14	29,707	+0.28(+0.75%)
Nov 23, 2016		37.86	37.86	37.86	0	-0.20(-0.54%)
Nov 22, 2016	37.98	38.10	37.98	38.06	73,996	+0.12(+0.32%)
Nov 21, 2016	37.71	37.94	37.71	37.94	95,306	+0.23(+0.60%)
Nov 18, 2016	37.81	37.83	37.65	37.72	41,158	-0.20(-0.52%)
Nov 17, 2016	37.89	38.00	37.85	37.91	69,607	+0.01(+0.03%)
Nov 16, 2016	37.90	38.04	37.89	37.90	43,094	-0.10(-0.26%)
Nov 15, 2016	37.79	38.04	37.79	38.00	54,380	+0.27(+0.71%)
Nov 14, 2016	37.90	37.90	37.58	37.73	55,630	-0.29(-0.77%)
Nov 11, 2016	37.97	38.12	37.95	38.03	27,071	-0.11(-0.28%)
Nov 10, 2016	38.83	38.83	38.07	38.13	72,977	-1.18(-3.00%)
Nov 09, 2016	39.18	39.47	38.80	39.31	144,676	-0.65(-1.63%)
Nov 08, 2016	39.55	40.04	39.55	39.96	86,172	+0.22(+0.56%)
Nov 07, 2016	39.62	39.76	39.54	39.74	162,934	+0.45(+1.14%)
Nov 04, 2016	39.57	39.57	39.29	39.30	22,362	-0.34(-0.85%)
Nov 03, 2016	39.82	39.85	39.56	39.63	62,336	-0.19(-0.47%)
Nov 02, 2016	39.90	40.03	39.82	39.82	199,056	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.