Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.67	41.69	41.52	41.65	21,701	-0.04(-0.10%)
Aug 30, 2016	41.95	41.95	41.65	41.69	31,873	-0.22(-0.52%)
Aug 29, 2016	41.77	41.95	41.75	41.91	93,903	+0.15(+0.36%)
Aug 26, 2016	42.07	42.33	41.65	41.76	36,642	-0.24(-0.58%)
Aug 25, 2016	42.17	42.22	41.96	42.00	27,364	-0.14(-0.34%)
Aug 24, 2016	42.20	42.26	42.08	42.14	20,025	-0.08(-0.18%)
Aug 23, 2016	42.36	42.47	42.22	42.22	27,381	+0.01(+0.02%)
Aug 22, 2016	42.10	42.27	42.06	42.21	22,182	+0.00(+0.01%)
Aug 19, 2016	42.21	42.23	42.12	42.21	10,634	-0.18(-0.42%)
Aug 18, 2016	42.26	42.40	42.26	42.38	23,823	+0.10(+0.24%)
Aug 17, 2016	42.16	42.28	41.96	42.28	32,276	+0.03(+0.06%)
Aug 16, 2016	42.23	42.30	42.22	42.26	14,884	-0.02(-0.04%)
Aug 15, 2016	42.39	42.39	42.27	42.27	36,861	-0.02(-0.05%)
Aug 12, 2016	42.25	42.36	42.23	42.29	41,485	+0.07(+0.16%)
Aug 11, 2016	42.22	42.29	42.14	42.23	35,784	+0.32(+0.77%)
Aug 10, 2016	41.87	41.99	41.87	41.90	14,292	+0.11(+0.26%)
Aug 09, 2016	41.61	41.87	41.61	41.79	19,185	+0.25(+0.60%)
Aug 08, 2016	41.57	41.59	41.47	41.54	118,814	-0.13(-0.31%)
Aug 05, 2016	41.64	41.80	41.64	41.67	43,743	+0.03(+0.07%)
Aug 04, 2016	41.56	41.69	41.56	41.64	24,865	+0.05(+0.13%)
Aug 03, 2016	41.63	41.68	41.46	41.59	28,709	-0.31(-0.74%)
Aug 02, 2016	41.93	41.93	41.72	41.90	56,135	+0.08(+0.18%)
Aug 01, 2016	41.73	41.95	41.73	41.82	26,961	-0.11(-0.26%)
Jul 29, 2016	41.72	41.96	41.70	41.93	23,213	+0.34(+0.82%)
Jul 28, 2016	41.53	41.65	41.37	41.59	54,097	+0.12(+0.28%)
Jul 27, 2016	41.81	41.81	41.12	41.48	45,355	-0.42(-0.99%)
Jul 26, 2016	42.09	42.18	41.86	41.89	71,267	-0.16(-0.39%)
Jul 25, 2016	42.03	42.08	41.94	42.05	42,522	+0.00(+0.00%)
Jul 22, 2016	41.97	42.06	41.97	42.05	23,937	+0.15(+0.35%)
Jul 21, 2016	42.02	42.02	41.78	41.91	25,909	-0.22(-0.53%)
Jul 20, 2016	42.15	42.15	42.05	42.13	41,855	+0.11(+0.27%)
Jul 19, 2016	41.95	42.02	41.93	42.02	55,773	-0.23(-0.55%)
Jul 18, 2016	42.31	42.33	42.19	42.25	30,454	+0.02(+0.05%)
Jul 15, 2016	42.31	42.42	42.17	42.23	49,599	-0.18(-0.42%)
Jul 14, 2016	42.60	42.62	42.34	42.40	79,241	+0.08(+0.19%)
Jul 13, 2016	42.18	42.35	42.18	42.32	48,989	+0.15(+0.36%)
Jul 12, 2016	42.34	42.37	42.17	42.17	31,043	-0.18(-0.42%)
Jul 11, 2016	42.28	42.41	42.16	42.35	24,939	+0.19(+0.45%)
Jul 08, 2016	42.05	42.20	41.90	42.16	53,367	+0.26(+0.62%)
Jul 07, 2016	42.05	42.06	41.74	41.90	25,549	-0.02(-0.04%)
Jul 06, 2016	41.78	41.94	41.60	41.92	74,322	-0.05(-0.11%)
Jul 05, 2016	41.82	42.10	41.74	41.96	22,349	-0.05(-0.13%)
Jul 01, 2016	42.07	42.02	42.02	42.02	24,798	+0.02(+0.04%)
Jun 30, 2016	41.29	42.00	41.29	42.00	76,001	+0.84(+2.04%)
Jun 29, 2016	40.99	41.19	40.96	41.16	65,237	+0.60(+1.47%)
Jun 28, 2016	40.52	40.57	40.27	40.57	114,381	+0.56(+1.39%)
Jun 27, 2016	39.98	40.01	39.73	40.01	49,654	-0.09(-0.22%)
Jun 24, 2016	40.20	40.87	39.88	40.10	103,787	-1.54(-3.71%)
Jun 23, 2016	41.54	41.64	41.33	41.64	17,840	+0.51(+1.23%)
Jun 22, 2016	41.25	41.34	41.13	41.13	22,855	-0.04(-0.09%)
Jun 21, 2016	41.08	41.34	41.08	41.17	21,720	+0.05(+0.13%)
Jun 20, 2016	41.31	41.38	41.06	41.12	72,570	+0.43(+1.06%)
Jun 17, 2016	40.66	40.69	40.40	40.69	55,733	-0.03(-0.08%)
Jun 16, 2016	40.29	40.72	40.18	40.72	32,650	+0.20(+0.48%)
Jun 15, 2016	40.73	40.73	40.51	40.53	13,488	+0.04(+0.10%)
Jun 14, 2016	40.48	40.48	40.25	40.48	42,278	-0.14(-0.34%)
Jun 13, 2016	40.89	40.92	40.62	40.62	46,775	-0.43(-1.05%)
Jun 10, 2016	41.12	41.20	40.92	41.05	14,682	-0.50(-1.21%)
Jun 09, 2016	41.47	41.58	41.38	41.56	29,176	-0.14(-0.33%)
Jun 08, 2016	41.61	41.69	41.49	41.69	24,423	+0.23(+0.54%)
Jun 07, 2016	41.47	41.62	41.41	41.47	27,334	+0.09(+0.21%)
Jun 06, 2016	41.47	41.53	41.33	41.38	32,993	+0.07(+0.16%)
Jun 03, 2016	41.03	41.35	41.03	41.31	50,043	+0.35(+0.84%)
Jun 02, 2016	40.74	40.97	40.74	40.97	197,018	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.