Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.81	48.91	48.38	48.74	22,025	-0.41(-0.84%)
Oct 29, 2020	49.00	49.39	48.67	49.16	102,722	+0.09(+0.19%)
Oct 28, 2020	49.68	49.85	49.07	49.07	17,555	-1.54(-3.04%)
Oct 27, 2020	50.71	50.91	50.60	50.61	18,595	-0.21(-0.42%)
Oct 26, 2020	50.96	50.96	50.44	50.82	20,292	-0.53(-1.04%)
Oct 23, 2020	51.40	51.44	51.22	51.35	12,757	+0.17(+0.32%)
Oct 22, 2020	51.24	51.37	50.99	51.18	15,157	-0.04(-0.07%)
Oct 21, 2020	51.24	51.57	51.22	51.22	18,800	-0.13(-0.25%)
Oct 20, 2020	51.75	51.85	51.35	51.35	12,730	+0.08(+0.16%)
Oct 19, 2020	51.87	52.07	51.22	51.27	38,362	-0.59(-1.13%)
Oct 16, 2020	51.85	52.14	51.75	51.85	54,518	+0.19(+0.37%)
Oct 15, 2020	51.40	51.79	51.40	51.66	38,768	-0.34(-0.65%)
Oct 14, 2020	52.26	52.40	51.92	52.00	42,026	-0.30(-0.58%)
Oct 13, 2020	52.22	52.32	52.05	52.30	20,291	-0.06(-0.12%)
Oct 12, 2020	52.04	52.56	52.04	52.37	13,684	+0.44(+0.85%)
Oct 09, 2020	51.71	52.07	51.71	51.93	21,044	+0.45(+0.87%)
Oct 08, 2020	51.36	51.50	51.30	51.48	11,428	+0.23(+0.45%)
Oct 07, 2020	51.10	51.35	51.06	51.25	24,465	+0.44(+0.87%)
Oct 06, 2020	51.34	51.40	50.73	50.81	20,082	-0.50(-0.97%)
Oct 05, 2020	51.07	51.31	51.07	51.30	12,441	+0.43(+0.85%)
Oct 02, 2020	50.61	51.08	50.61	50.87	82,432	-0.15(-0.29%)
Oct 01, 2020	50.98	51.10	50.69	51.02	67,266	+0.21(+0.42%)
Sep 30, 2020	50.60	51.05	50.58	50.81	21,721	+0.23(+0.45%)
Sep 29, 2020	50.71	50.86	50.43	50.58	26,803	-0.18(-0.36%)
Sep 28, 2020	50.58	50.90	50.58	50.76	58,767	+0.59(+1.18%)
Sep 25, 2020	49.80	50.19	49.64	50.17	23,552	+0.23(+0.45%)
Sep 24, 2020	49.79	50.19	49.50	49.95	27,076	+0.16(+0.31%)
Sep 23, 2020	50.59	50.59	49.76	49.79	49,582	-0.57(-1.13%)
Sep 22, 2020	50.15	50.45	50.11	50.36	46,429	+0.33(+0.66%)
Sep 21, 2020	50.02	50.04	49.58	50.03	36,829	-0.62(-1.23%)
Sep 18, 2020	51.03	51.05	50.36	50.65	75,563	-0.46(-0.90%)
Sep 17, 2020	51.01	51.15	50.89	51.11	14,313	-0.13(-0.25%)
Sep 16, 2020	51.62	51.65	51.22	51.24	30,129	-0.16(-0.32%)
Sep 15, 2020	51.59	51.61	51.37	51.40	9,222	+0.09(+0.18%)
Sep 14, 2020	51.38	51.52	51.30	51.31	24,945	+0.15(+0.29%)
Sep 11, 2020	51.10	51.29	50.89	51.17	52,228	+0.39(+0.78%)
Sep 10, 2020	51.52	51.56	50.75	50.77	28,107	-0.66(-1.28%)
Sep 09, 2020	51.01	51.71	51.01	51.43	221,320	+1.05(+2.09%)
Sep 08, 2020	50.94	50.94	50.26	50.38	36,607	-0.83(-1.63%)
Sep 04, 2020	51.47	51.54	50.77	51.21	31,511	-0.17(-0.34%)
Sep 03, 2020	52.34	52.59	51.14	51.39	45,310	-0.94(-1.81%)
Sep 02, 2020	51.71	52.35	51.71	52.33	110,347	+0.94(+1.82%)
Sep 01, 2020	51.40	51.42	51.06	51.40	110,760	-0.10(-0.20%)
Aug 31, 2020	51.54	51.62	51.43	51.50	113,739	-0.17(-0.32%)
Aug 28, 2020	51.59	51.66	51.25	51.66	34,455	+0.20(+0.38%)
Aug 27, 2020	51.54	51.68	51.44	51.47	33,835	+0.06(+0.12%)
Aug 26, 2020	51.24	51.46	51.17	51.40	26,211	+0.12(+0.23%)
Aug 25, 2020	51.54	51.54	51.15	51.29	27,021	-0.13(-0.25%)
Aug 24, 2020	51.29	51.41	51.15	51.41	50,674	+0.52(+1.03%)
Aug 21, 2020	50.69	50.97	50.68	50.89	26,932	-0.19(-0.38%)
Aug 20, 2020	50.85	51.08	50.73	51.08	11,519	-0.06(-0.13%)
Aug 19, 2020	51.51	51.55	51.09	51.15	53,783	-0.18(-0.36%)
Aug 18, 2020	51.33	51.47	51.20	51.33	52,240	+0.19(+0.38%)
Aug 17, 2020	50.95	51.26	50.95	51.14	26,623	+0.34(+0.67%)
Aug 14, 2020	50.74	50.90	50.73	50.80	12,539	-0.14(-0.27%)
Aug 13, 2020	51.04	51.08	50.87	50.94	29,768	-0.05(-0.09%)
Aug 12, 2020	50.62	51.17	50.62	50.98	248,298	+0.80(+1.59%)
Aug 11, 2020	50.76	50.76	50.15	50.18	42,324	-0.25(-0.49%)
Aug 10, 2020	50.29	50.51	50.26	50.43	25,950	+0.13(+0.26%)
Aug 07, 2020	50.08	50.33	50.06	50.30	40,234	-0.04(-0.07%)
Aug 06, 2020	50.25	50.39	50.14	50.34	17,457	-0.15(-0.29%)
Aug 05, 2020	50.71	50.82	50.40	50.49	47,920	-0.07(-0.15%)
Aug 04, 2020	49.98	50.59	49.93	50.56	168,886	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.