Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.79	52.88	52.35	52.59	34,262	-0.29(-0.56%)
Nov 27, 2020	52.90	52.94	52.79	52.88	10,576	+0.07(+0.14%)
Nov 25, 2020	52.66	52.95	52.66	52.81	20,390	+0.19(+0.37%)
Nov 24, 2020	52.51	52.66	52.47	52.61	57,766	+0.21(+0.40%)
Nov 23, 2020	52.64	52.66	52.17	52.40	47,967	-0.29(-0.56%)
Nov 20, 2020	52.84	52.91	52.65	52.70	14,065	-0.26(-0.48%)
Nov 19, 2020	52.79	52.97	52.61	52.95	89,620	+0.05(+0.09%)
Nov 18, 2020	53.47	53.64	52.90	52.91	29,265	-0.54(-1.01%)
Nov 17, 2020	53.42	53.63	53.35	53.45	58,472	-0.19(-0.36%)
Nov 16, 2020	53.63	53.66	53.40	53.64	43,847	+0.34(+0.64%)
Nov 13, 2020	52.87	53.38	52.79	53.30	15,156	+0.63(+1.20%)
Nov 12, 2020	52.90	52.97	52.46	52.67	497,404	-0.27(-0.50%)
Nov 11, 2020	52.72	53.07	52.63	52.94	518,242	+0.45(+0.86%)
Nov 10, 2020	51.81	52.66	51.73	52.49	108,905	+0.90(+1.74%)
Nov 09, 2020	52.83	52.97	51.51	51.59	72,979	+0.23(+0.45%)
Nov 06, 2020	51.29	51.62	51.29	51.36	55,936	+0.15(+0.29%)
Nov 05, 2020	51.30	51.50	51.03	51.21	39,326	+0.52(+1.03%)
Nov 04, 2020	50.62	51.24	50.60	50.69	25,592	+0.34(+0.67%)
Nov 03, 2020	50.05	50.70	50.05	50.35	287,803	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.