Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.31	50.35	49.60	50.02	39,580	-0.57(-1.12%)
Jul 30, 2020	50.38	50.64	50.07	50.59	29,561	-0.20(-0.40%)
Jul 29, 2020	50.72	50.88	50.54	50.79	35,612	+0.39(+0.78%)
Jul 28, 2020	50.21	50.63	50.13	50.40	178,684	+0.09(+0.18%)
Jul 27, 2020	50.14	50.32	50.08	50.30	24,855	+0.43(+0.86%)
Jul 24, 2020	49.85	50.02	49.72	49.87	46,231	-0.04(-0.07%)
Jul 23, 2020	50.01	50.20	49.83	49.91	48,193	+0.25(+0.50%)
Jul 22, 2020	49.40	49.67	49.28	49.66	31,312	+0.30(+0.61%)
Jul 21, 2020	49.33	49.75	49.31	49.36	87,155	+0.28(+0.56%)
Jul 20, 2020	49.26	49.26	48.93	49.08	33,270	-0.25(-0.50%)
Jul 17, 2020	49.26	49.39	49.18	49.33	20,608	+0.27(+0.54%)
Jul 16, 2020	49.03	49.13	48.96	49.07	28,112	-0.11(-0.22%)
Jul 15, 2020	49.45	49.63	49.08	49.18	59,329	+0.19(+0.39%)
Jul 14, 2020	48.24	49.06	48.09	48.98	106,501	+0.66(+1.37%)
Jul 13, 2020	48.66	48.88	48.19	48.32	80,409	-0.21(-0.43%)
Jul 10, 2020	47.95	48.55	47.95	48.53	49,612	+0.72(+1.50%)
Jul 09, 2020	48.15	48.15	47.61	47.82	37,542	-0.40(-0.84%)
Jul 08, 2020	48.19	48.26	48.03	48.22	37,817	+0.15(+0.31%)
Jul 07, 2020	47.80	48.31	47.74	48.08	30,796	-0.05(-0.10%)
Jul 06, 2020	48.18	48.19	47.89	48.12	39,865	+0.33(+0.69%)
Jul 02, 2020	47.89	48.19	47.77	47.79	24,751	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.