Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.45	16.52	15.96	15.96	85,797	-0.46(-2.80%)
Apr 27, 2018	16.70	16.99	16.42	16.42	81,701	-0.17(-1.01%)
Apr 26, 2018	17.26	17.26	16.16	16.59	119,056	-0.71(-4.10%)
Apr 25, 2018	17.03	17.30	16.12	17.30	307,822	+0.29(+1.72%)
Apr 24, 2018	17.08	17.13	16.73	17.01	73,587	+0.00(+0.00%)
Apr 23, 2018	16.95	17.31	16.42	17.01	40,186	+0.31(+1.87%)
Apr 20, 2018	17.21	17.26	16.60	16.70	29,377	-0.48(-2.79%)
Apr 19, 2018	17.62	17.62	16.92	17.18	70,441	-0.24(-1.36%)
Apr 18, 2018	17.27	17.58	17.18	17.41	42,885	+0.19(+1.09%)
Apr 17, 2018	17.29	18.09	17.22	17.22	151,138	-0.04(-0.24%)
Apr 16, 2018	17.64	17.73	16.90	17.27	76,157	-0.19(-1.08%)
Apr 13, 2018	17.86	17.98	17.31	17.45	100,315	-0.42(-2.34%)
Apr 12, 2018	17.66	17.89	17.25	17.87	39,487	+0.29(+1.66%)
Apr 11, 2018	17.74	17.82	17.58	17.58	51,117	-0.13(-0.75%)
Apr 10, 2018	17.61	17.74	17.51	17.71	96,961	+0.10(+0.55%)
Apr 09, 2018	17.74	17.82	17.39	17.61	122,415	-0.02(-0.12%)
Apr 06, 2018	17.61	17.71	17.24	17.63	114,246	+0.03(+0.20%)
Apr 05, 2018	17.39	17.83	17.24	17.60	179,326	+0.28(+1.61%)
Apr 04, 2018	16.75	17.55	16.70	17.32	69,954	+0.40(+2.34%)
Apr 03, 2018	16.58	16.92	16.31	16.92	148,827	+0.39(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.