Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.272	2.524	2.272	2.464	198,357	+0.24(+10.81%)
Jun 27, 2002	2.223	2.223	2.223	2.223	1,664	+0.02(+1.09%)
Jun 26, 2002	2.314	2.314	2.199	2.199	13,478	-0.17(-7.34%)
Jun 25, 2002	2.524	2.524	2.374	2.374	6,656	-0.21(-8.14%)
Jun 21, 2002	2.620	2.620	2.584	2.584	10,150	-0.04(-1.38%)
Jun 20, 2002	2.644	2.644	2.620	2.620	1,996	+0.01(+0.23%)
Jun 19, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Jun 18, 2002	2.614	2.614	2.614	2.614	332	+0.03(+1.16%)
Jun 17, 2002	2.584	2.584	2.584	2.584	3,161	-0.04(-1.60%)
Jun 14, 2002	2.626	2.626	2.626	2.626	1,996	-0.13(-4.58%)
Jun 12, 2002	2.734	2.752	2.734	2.752	3,827	+0.06(+2.23%)
Jun 11, 2002	2.650	2.692	2.650	2.692	3,328	+0.05(+1.82%)
Jun 10, 2002	2.644	2.674	2.644	2.644	8,486	-0.06(-2.22%)
Jun 07, 2002	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)
Jun 06, 2002	2.704	2.704	2.704	2.704	166	-0.06(-2.17%)
Jun 05, 2002	2.884	2.884	2.764	2.764	2,163,295	-0.24(-8.00%)
May 31, 2002	3.005	3.011	3.005	3.005	7,987	-0.03(-0.99%)
May 28, 2002	3.035	3.035	3.035	3.035	332	-0.03(-0.98%)
May 27, 2002	3.185	3.185	3.065	3.065	11,482	+0.00(+0.00%)
May 24, 2002	3.185	3.185	3.065	3.065	11,482	-0.12(-3.77%)
May 23, 2002	3.161	3.185	3.155	3.185	39,272	+0.03(+0.95%)
May 22, 2002	3.125	3.161	3.125	3.155	59,241	+0.09(+2.94%)
May 21, 2002	3.041	3.125	3.041	3.065	105,502	+0.02(+0.79%)
May 20, 2002	3.065	3.065	3.023	3.041	25,626	+0.02(+0.80%)
May 17, 2002	3.017	3.017	3.017	3.017	0	+0.00(+0.00%)
May 16, 2002	3.065	3.065	3.017	3.017	2,496	-0.01(-0.20%)
May 15, 2002	3.017	3.035	2.981	3.023	19,136	+0.02(+0.60%)
May 14, 2002	3.005	3.005	3.005	3.005	99,844	-0.01(-0.20%)
May 13, 2002	3.005	3.011	2.999	3.011	2,329	+0.01(+0.20%)
May 10, 2002	2.884	3.005	2.884	3.005	4,825	+0.00(+0.00%)
May 09, 2002	2.975	3.005	2.975	3.005	11,981	+0.00(+0.00%)
May 08, 2002	3.041	3.041	3.005	3.005	18,138	-0.09(-2.91%)
May 07, 2002	3.125	3.125	3.005	3.095	6,989	-0.09(-2.83%)
May 06, 2002	3.185	3.185	3.185	3.185	0	+0.00(+0.00%)
May 03, 2002	3.065	3.185	3.065	3.185	38,440	+0.06(+1.92%)
May 02, 2002	3.125	3.125	3.125	3.125	24,961	+0.06(+1.96%)
May 01, 2002	3.035	3.065	3.035	3.065	3,494	+0.03(+0.99%)
Apr 30, 2002	3.095	3.095	3.005	3.035	20,301	-0.06(-1.94%)
Apr 29, 2002	3.065	3.125	3.035	3.095	14,311	+0.03(+0.98%)
Apr 26, 2002	3.065	3.065	3.065	3.065	0	+0.00(+0.00%)
Apr 25, 2002	3.095	3.095	3.065	3.065	3,328	-0.03(-0.97%)
Apr 24, 2002	3.095	3.095	3.095	3.095	0	+0.00(+0.00%)
Apr 23, 2002	3.185	3.185	3.053	3.095	24,295	-0.12(-3.74%)
Apr 22, 2002	3.053	3.215	3.053	3.215	74,051	+0.06(+1.90%)
Apr 19, 2002	3.155	3.155	3.155	3.155	1,497	-0.03(-0.94%)
Apr 18, 2002	3.179	3.305	3.179	3.185	4,160	+0.04(+1.34%)
Apr 17, 2002	3.143	3.143	3.143	3.143	8,320	+0.00(+0.00%)
Apr 16, 2002	3.125	3.143	3.125	3.143	4,825	+0.02(+0.58%)
Apr 15, 2002	3.305	3.305	3.125	3.125	3,827	-0.24(-7.14%)
Apr 12, 2002	3.125	3.365	3.125	3.365	104,337	+0.24(+7.69%)
Apr 11, 2002	3.185	3.365	3.125	3.125	28,122	-0.06(-1.89%)
Apr 10, 2002	3.095	3.215	3.095	3.185	4,825	+0.12(+3.92%)
Apr 09, 2002	3.065	3.065	3.065	3.065	3,328	+0.00(+0.00%)
Apr 08, 2002	3.005	3.065	3.005	3.065	1,164	+0.06(+2.00%)
Apr 05, 2002	3.065	3.077	3.005	3.005	42,600	+0.00(+0.00%)
Apr 04, 2002	3.005	3.005	3.005	3.005	2,662	-0.06(-1.96%)
Apr 03, 2002	3.065	3.065	3.065	3.065	0	+0.00(+0.00%)
Apr 02, 2002	2.945	3.065	2.945	3.065	6,656	+0.18(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.