Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.45	16.52	15.96	15.96	85,797	-0.46(-2.80%)
Apr 27, 2018	16.70	16.99	16.42	16.42	81,701	-0.17(-1.01%)
Apr 26, 2018	17.26	17.26	16.16	16.59	119,056	-0.71(-4.10%)
Apr 25, 2018	17.03	17.30	16.12	17.30	307,822	+0.29(+1.72%)
Apr 24, 2018	17.08	17.13	16.73	17.01	73,587	+0.00(+0.00%)
Apr 23, 2018	16.95	17.31	16.42	17.01	40,186	+0.31(+1.87%)
Apr 20, 2018	17.21	17.26	16.60	16.70	29,377	-0.48(-2.79%)
Apr 19, 2018	17.62	17.62	16.92	17.18	70,441	-0.24(-1.36%)
Apr 18, 2018	17.27	17.58	17.18	17.41	42,885	+0.19(+1.09%)
Apr 17, 2018	17.29	18.09	17.22	17.22	151,138	-0.04(-0.24%)
Apr 16, 2018	17.64	17.73	16.90	17.27	76,157	-0.19(-1.08%)
Apr 13, 2018	17.86	17.98	17.31	17.45	100,315	-0.42(-2.34%)
Apr 12, 2018	17.66	17.89	17.25	17.87	39,487	+0.29(+1.66%)
Apr 11, 2018	17.74	17.82	17.58	17.58	51,117	-0.13(-0.75%)
Apr 10, 2018	17.61	17.74	17.51	17.71	96,961	+0.10(+0.55%)
Apr 09, 2018	17.74	17.82	17.39	17.61	122,415	-0.02(-0.12%)
Apr 06, 2018	17.61	17.71	17.24	17.63	114,246	+0.03(+0.20%)
Apr 05, 2018	17.39	17.83	17.24	17.60	179,326	+0.28(+1.61%)
Apr 04, 2018	16.75	17.55	16.70	17.32	69,954	+0.40(+2.34%)
Apr 03, 2018	16.58	16.92	16.31	16.92	148,827	+0.39(+2.36%)
Apr 02, 2018	16.54	17.17	16.19	16.54	44,577	+0.08(+0.51%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.34(+2.12%)
Mar 28, 2018	16.39	16.52	15.94	16.11	73,539	-0.17(-1.03%)
Mar 27, 2018	16.26	16.55	16.06	16.28	97,963	+0.07(+0.43%)
Mar 26, 2018	16.34	16.49	15.93	16.21	85,239	+0.02(+0.13%)
Mar 23, 2018	16.10	17.35	15.99	16.19	487,313	+0.19(+1.17%)
Mar 22, 2018	16.56	17.09	15.70	16.00	564,734	-0.48(-2.91%)
Mar 21, 2018	17.13	17.13	16.38	16.48	338,295	-0.56(-3.31%)
Mar 20, 2018	17.61	17.92	16.82	17.04	153,545	-0.66(-3.73%)
Mar 19, 2018	18.29	18.29	17.39	17.70	89,430	-0.58(-3.16%)
Mar 16, 2018	18.11	18.42	17.85	18.28	76,910	+0.23(+1.27%)
Mar 15, 2018	17.91	18.49	17.75	18.05	147,387	+0.15(+0.85%)
Mar 14, 2018	18.15	18.15	17.52	17.90	74,941	-0.15(-0.81%)
Mar 13, 2018	18.14	18.19	17.88	18.04	74,995	-0.06(-0.31%)
Mar 12, 2018	18.32	18.42	17.95	18.10	86,428	-0.02(-0.12%)
Mar 09, 2018	18.16	18.37	18.05	18.12	76,644	-0.03(-0.19%)
Mar 08, 2018	18.51	18.65	18.02	18.16	79,843	-0.27(-1.47%)
Mar 07, 2018			18.02	18.43	53,668	+0.03(+0.15%)
Mar 06, 2018	18.40	18.59	18.24	18.40	89,667	+0.24(+1.30%)
Mar 05, 2018	18.50	18.50	18.04	18.16	56,723	-0.21(-1.14%)
Mar 02, 2018	18.75	18.75	18.19	18.37	139,039	-0.56(-2.94%)
Mar 01, 2018	19.44	19.44	18.55	18.93	148,400	-0.42(-2.19%)
Feb 28, 2018	19.23	19.62	18.87	19.35	170,278	+0.19(+1.02%)
Feb 27, 2018	19.32	19.67	18.85	19.16	92,046	-0.01(-0.04%)
Feb 26, 2018	19.14	19.46	18.94	19.16	181,988	+0.15(+0.80%)
Feb 23, 2018	18.78	19.16	18.53	19.01	122,650	+0.23(+1.22%)
Feb 22, 2018	19.12	19.12	18.41	18.78	86,862	-0.21(-1.10%)
Feb 21, 2018	18.88	19.48	18.86	18.99	113,028	+0.19(+1.00%)
Feb 20, 2018	18.96	19.13	18.72	18.80	134,305	-0.16(-0.84%)
Feb 16, 2018		18.96	18.96	18.96	0	+0.15(+0.78%)
Feb 15, 2018	18.65	18.92	18.36	18.82	161,367	+0.31(+1.69%)
Feb 14, 2018	19.05	19.05	18.19	18.50	144,046	-0.46(-2.42%)
Feb 13, 2018	18.55	19.34	18.32	18.96	498,564	+0.27(+1.45%)
Feb 12, 2018	17.76	18.96	17.72	18.69	114,936	+1.06(+6.04%)
Feb 09, 2018	17.55	18.18	16.89	17.63	136,595	+0.22(+1.28%)
Feb 08, 2018	17.81	18.22	17.08	17.40	119,659	-0.84(-4.61%)
Feb 07, 2018	18.18	19.12	18.12	18.25	95,308	+0.15(+0.81%)
Feb 06, 2018	18.07	18.85	17.56	18.10	227,570	-0.08(-0.46%)
Feb 05, 2018	18.77	18.77	16.60	18.18	216,950	-0.76(-4.00%)
Feb 02, 2018	19.86	19.86	18.91	18.94	91,715	-0.71(-3.61%)
Feb 01, 2018	20.09	20.17	19.30	19.65	77,632	-0.33(-1.64%)
Jan 31, 2018	19.87	20.14	19.79	19.98	29,789	+0.42(+2.17%)
Jan 30, 2018	20.27	20.27	19.38	19.55	83,549	-0.87(-4.26%)
Jan 29, 2018	20.81	20.85	20.10	20.42	35,853	-0.33(-1.58%)
Jan 26, 2018	20.15	20.81	19.98	20.75	60,775	+0.81(+4.05%)
Jan 25, 2018	19.75	20.02	19.50	19.94	111,763	+0.35(+1.77%)
Jan 24, 2018	20.79	20.79	19.48	19.60	133,645	-1.21(-5.82%)
Jan 23, 2018	20.10	20.87	19.98	20.81	103,263	+0.29(+1.42%)
Jan 22, 2018	20.21	20.51	19.90	20.51	130,865	+0.55(+2.75%)
Jan 19, 2018	20.69	20.69	19.88	19.96	66,814	-0.55(-2.68%)
Jan 18, 2018	19.69	20.58	19.56	20.51	64,961	+0.64(+3.22%)
Jan 17, 2018	20.80	20.87	19.80	19.87	98,858	-0.67(-3.25%)
Jan 16, 2018	20.47	20.86	20.41	20.54	93,498	+0.31(+1.55%)
Jan 12, 2018		20.23	20.23	20.23	0	-0.86(-4.09%)
Jan 11, 2018	21.77	21.91	20.72	21.09	349,279	-0.68(-3.13%)
Jan 10, 2018	21.87	21.87	20.86	21.77	139,946	+0.06(+0.26%)
Jan 09, 2018	22.20	22.20	21.61	21.72	22,687	-0.39(-1.76%)
Jan 08, 2018	22.20	22.20	21.68	22.11	39,885	-0.17(-0.75%)
Jan 05, 2018	22.64	22.76	22.00	22.27	90,268	-0.10(-0.47%)
Jan 04, 2018	22.33	22.94	21.85	22.38	127,104	+0.33(+1.48%)
Jan 03, 2018	22.26	22.40	21.36	22.05	83,713	-0.07(-0.31%)
Jan 02, 2018	20.77	22.13	20.77	22.12	61,668	+1.53(+7.43%)
Dec 29, 2017		20.59	20.59	20.59	0	-0.01(-0.03%)
Dec 28, 2017	20.59	20.87	20.06	20.60	50,958	+0.15(+0.75%)
Dec 27, 2017	20.59	21.20	20.00	20.44	43,146	-0.03(-0.17%)
Dec 26, 2017	20.31	20.88	20.17	20.48	22,454	+0.28(+1.38%)
Dec 22, 2017	20.74	20.93	19.97	20.20	30,819	-0.35(-1.73%)
Dec 21, 2017	20.43	21.03	20.38	20.56	76,381	+0.21(+1.03%)
Dec 20, 2017	20.24	20.83	19.90	20.35	76,892	-0.07(-0.34%)
Dec 19, 2017	20.36	20.44	19.09	20.42	171,547	+0.24(+1.21%)
Dec 18, 2017	20.53	20.59	19.98	20.17	52,916	-0.09(-0.45%)
Dec 15, 2017	20.12	20.67	19.14	20.26	79,482	+0.29(+1.46%)
Dec 14, 2017	21.01	21.38	19.97	19.97	39,579	-0.90(-4.30%)
Dec 13, 2017	21.04	21.08	20.83	20.87	97,987	-0.14(-0.66%)
Dec 12, 2017	20.99	21.40	20.60	21.01	48,582	+0.26(+1.24%)
Dec 11, 2017	22.17	22.17	20.65	20.75	189,331	-1.35(-6.11%)
Dec 08, 2017	21.04	22.14	20.85	22.10	134,946	+1.45(+7.04%)
Dec 07, 2017	20.36	20.68	20.16	20.65	153,654	+0.47(+2.31%)
Dec 06, 2017	19.64	20.44	19.59	20.18	96,586	+0.60(+3.06%)
Dec 05, 2017	20.06	20.17	19.58	19.58	51,165	-0.47(-2.36%)
Dec 04, 2017	20.63	20.63	20.06	20.06	37,099	-0.40(-1.94%)
Dec 01, 2017	20.99	21.47	20.45	20.45	56,395	-0.55(-2.62%)
Nov 30, 2017	20.44	21.04	19.87	21.00	103,643	+0.77(+3.82%)
Nov 29, 2017	20.51	21.15	20.23	20.23	40,549	-0.10(-0.51%)
Nov 28, 2017	20.70	20.70	20.19	20.33	114,516	-0.26(-1.28%)
Nov 27, 2017	21.18	21.20	20.26	20.60	48,959	-0.20(-0.97%)
Nov 24, 2017	21.01	21.46	20.80	20.80	99,356	-0.49(-2.29%)
Nov 22, 2017	20.17	21.36	20.06	21.29	60,984	+1.17(+5.81%)
Nov 21, 2017	20.10	20.95	19.87	20.12	104,297	-0.02(-0.10%)
Nov 20, 2017	20.37	20.46	19.69	20.14	39,256	-0.07(-0.34%)
Nov 17, 2017	20.31	20.45	20.17	20.21	71,350	+0.14(+0.69%)
Nov 16, 2017	19.53	20.85	19.53	20.07	125,691	+0.77(+3.96%)
Nov 15, 2017	18.36	19.45	18.24	19.30	178,117	+0.78(+4.21%)
Nov 14, 2017	18.94	19.22	17.95	18.52	123,662	-0.40(-2.10%)
Nov 13, 2017	19.35	19.48	18.89	18.92	34,903	-0.42(-2.19%)
Nov 10, 2017	20.07	20.83	18.96	19.35	122,638	-0.56(-2.82%)
Nov 09, 2017	19.42	20.09	18.93	19.91	59,947	+0.63(+3.27%)
Nov 08, 2017	19.91	20.32	19.18	19.28	90,703	-0.58(-2.91%)
Nov 07, 2017	19.89	20.27	19.77	19.85	78,457	+0.03(+0.17%)
Nov 06, 2017	19.93	20.20	19.64	19.82	86,914	-0.09(-0.43%)
Nov 03, 2017	19.84	20.37	19.68	19.91	118,889	+0.19(+0.98%)
Nov 02, 2017	19.12	19.79	19.12	19.71	76,825	+0.50(+2.59%)
Nov 01, 2017	19.43	19.84	18.75	19.22	131,699	-0.11(-0.55%)
Oct 31, 2017	18.63	19.58	18.63	19.32	155,415	+0.71(+3.81%)
Oct 30, 2017	18.70	19.00	18.43	18.61	45,822	+0.02(+0.11%)
Oct 27, 2017	18.79	18.79	18.26	18.59	93,879	-0.23(-1.20%)
Oct 26, 2017	18.87	19.08	18.61	18.82	67,904	-0.06(-0.32%)
Oct 25, 2017	19.21	19.58	18.75	18.88	110,036	-0.33(-1.73%)
Oct 24, 2017	17.85	19.48	17.58	19.21	346,866	+1.30(+7.26%)
Oct 23, 2017	16.52	18.49	16.52	17.91	351,753	+1.39(+8.39%)
Oct 20, 2017	16.57	16.85	16.39	16.52	91,009	+0.10(+0.61%)
Oct 19, 2017	16.64	16.84	16.35	16.42	71,710	-0.27(-1.63%)
Oct 18, 2017	16.76	16.92	16.60	16.70	110,970	-0.03(-0.16%)
Oct 17, 2017	16.62	16.92	16.54	16.72	73,522	+0.27(+1.61%)
Oct 16, 2017	16.07	16.52	16.07	16.46	302,864	+0.37(+2.27%)
Oct 13, 2017	16.34	16.34	15.99	16.09	255,970	-0.25(-1.50%)
Oct 12, 2017	16.57	16.62	16.29	16.34	60,999	-0.08(-0.48%)
Oct 11, 2017	16.58	16.75	16.32	16.42	79,021	-0.21(-1.28%)
Oct 10, 2017	16.65	16.66	16.33	16.63	35,835	+0.10(+0.60%)
Oct 09, 2017	17.14	17.14	16.42	16.53	170,637	-0.48(-2.81%)
Oct 06, 2017	16.84	17.10	16.84	17.01	184,088	+0.35(+2.11%)
Oct 05, 2017	16.59	16.84	16.54	16.66	64,570	+0.17(+1.01%)
Oct 04, 2017	16.59	16.86	16.49	16.49	257,406	-0.03(-0.20%)
Oct 03, 2017	16.64	16.78	16.39	16.52	40,299	-0.19(-1.15%)
Oct 02, 2017	16.28	16.86	16.28	16.72	56,178	+0.42(+2.61%)
Sep 29, 2017	16.24	16.91	15.93	16.29	84,854	+0.21(+1.28%)
Sep 28, 2017	15.82	16.52	15.63	16.09	59,496	+0.19(+1.21%)
Sep 27, 2017	16.26	16.26	15.76	15.89	21,691	-0.15(-0.95%)
Sep 26, 2017	16.22	16.36	16.03	16.05	12,590	-0.21(-1.31%)
Sep 25, 2017	16.55	16.55	16.20	16.26	19,815	-0.16(-0.97%)
Sep 22, 2017	16.37	16.56	16.09	16.42	84,713	+0.13(+0.77%)
Sep 21, 2017	16.29	16.74	15.96	16.29	52,377	+0.07(+0.45%)
Sep 20, 2017	16.52	16.59	16.12	16.22	101,585	-0.29(-1.73%)
Sep 19, 2017	16.44	16.68	16.28	16.50	98,649	+0.06(+0.36%)
Sep 18, 2017	16.52	16.59	16.37	16.44	60,360	-0.09(-0.52%)
Sep 15, 2017	16.16	16.56	16.16	16.53	62,867	+0.24(+1.47%)
Sep 14, 2017	16.28	16.38	15.72	16.29	64,689	+0.10(+0.61%)
Sep 13, 2017	16.53	16.53	16.00	16.19	97,425	-0.04(-0.25%)
Sep 12, 2017	16.44	16.78	16.09	16.23	80,945	-0.36(-2.16%)
Sep 11, 2017	16.29	16.59	16.29	16.59	49,000	+0.22(+1.34%)
Sep 08, 2017	16.44	16.70	15.87	16.37	30,362	-0.21(-1.24%)
Sep 07, 2017	16.78	16.78	16.11	16.58	111,274	+0.09(+0.56%)
Sep 06, 2017	16.51	16.73	16.28	16.48	54,893	-0.05(-0.32%)
Sep 05, 2017	16.45	16.71	16.32	16.54	81,625	-0.09(-0.52%)
Sep 01, 2017	16.17	16.62	16.10	16.62	30,757	+0.56(+3.51%)
Aug 31, 2017	16.01	16.58	15.90	16.06	43,292	-0.07(-0.41%)
Aug 30, 2017	16.36	16.61	16.12	16.12	31,109	-0.37(-2.25%)
Aug 29, 2017	16.62	16.67	16.22	16.50	134,946	-0.03(-0.16%)
Aug 28, 2017	16.56	16.56	16.34	16.52	40,789	-0.04(-0.24%)
Aug 25, 2017	16.66	16.69	16.52	16.56	117,354	+0.04(+0.24%)
Aug 24, 2017	16.62	16.79	16.48	16.52	197,341	-0.09(-0.56%)
Aug 23, 2017	16.88	16.98	16.30	16.62	150,126	-0.31(-1.80%)
Aug 22, 2017	16.82	17.16	16.56	16.92	55,450	+0.17(+0.99%)
Aug 21, 2017	16.76	17.60	16.66	16.76	66,008	+0.15(+0.88%)
Aug 18, 2017	16.48	17.03	16.48	16.61	21,412	+0.18(+1.09%)
Aug 17, 2017	16.46	16.66	16.32	16.43	35,715	+0.13(+0.81%)
Aug 16, 2017	16.32	16.75	16.11	16.30	88,387	+0.17(+1.07%)
Aug 15, 2017	16.59	16.59	15.69	16.12	53,924	-0.46(-2.80%)
Aug 14, 2017	15.26	16.67	15.26	16.59	279,320	+1.73(+11.66%)
Aug 11, 2017	14.67	15.17	14.63	14.86	48,420	+0.17(+1.17%)
Aug 10, 2017	14.72	14.94	14.51	14.69	38,257	-0.06(-0.40%)
Aug 09, 2017	14.86	14.86	14.67	14.74	37,368	-0.05(-0.36%)
Aug 08, 2017	14.76	14.92	14.71	14.80	35,771	+0.02(+0.13%)
Aug 07, 2017	14.98	14.98	14.66	14.78	37,695	-0.38(-2.50%)
Aug 04, 2017	14.92	15.24	14.60	15.16	17,551	+0.25(+1.69%)
Aug 03, 2017	14.64	14.92	14.60	14.90	11,468	+0.29(+2.00%)
Aug 02, 2017	14.67	14.72	14.54	14.61	42,350	+0.01(+0.09%)
Aug 01, 2017	14.78	15.06	14.45	14.60	25,725	-0.17(-1.17%)
Jul 31, 2017	14.51	14.78	14.44	14.77	51,966	-0.06(-0.40%)
Jul 28, 2017	14.61	15.16	14.08	14.83	49,797	+0.03(+0.18%)
Jul 27, 2017	14.96	15.55	14.35	14.80	91,037	+0.09(+0.63%)
Jul 26, 2017	15.04	15.20	14.63	14.71	21,896	-0.44(-2.93%)
Jul 25, 2017	15.28	15.38	14.74	15.16	45,685	-0.07(-0.48%)
Jul 24, 2017	15.55	15.55	15.08	15.23	18,499	-0.11(-0.69%)
Jul 21, 2017	15.33	15.68	14.80	15.34	61,122	-0.11(-0.69%)
Jul 20, 2017	14.90	15.57	14.66	15.44	150,123	+0.52(+3.47%)
Jul 19, 2017	15.16	15.45	14.63	14.92	123,018	-0.18(-1.19%)
Jul 18, 2017	15.38	15.63	14.83	15.10	175,791	-0.22(-1.43%)
Jul 17, 2017	15.77	16.58	15.32	15.32	140,710	-0.44(-2.78%)
Jul 14, 2017	15.78	16.06	15.35	15.76	105,985	+0.03(+0.21%)
Jul 13, 2017	16.51	16.51	15.65	15.73	102,395	-0.69(-4.20%)
Jul 12, 2017	15.93	16.72	15.81	16.42	103,851	+0.46(+2.87%)
Jul 11, 2017	15.93	16.26	15.91	15.96	46,051	+0.03(+0.21%)
Jul 10, 2017	16.26	16.26	15.84	15.93	36,984	+0.03(+0.17%)
Jul 07, 2017	15.87	16.15	15.42	15.90	47,074	+0.21(+1.31%)
Jul 06, 2017	16.31	16.44	15.49	15.69	61,446	-0.48(-2.99%)
Jul 05, 2017	16.29	16.56	16.10	16.18	108,973	-0.22(-1.34%)
Jul 03, 2017	15.55	16.59	15.55	16.40	30,071	+0.39(+2.45%)
Jun 30, 2017	15.59	16.08	15.48	16.01	49,053	+0.15(+0.92%)
Jun 29, 2017	15.87	15.87	15.01	15.86	120,078	+0.07(+0.42%)
Jun 28, 2017	15.54	16.12	15.54	15.79	48,287	+0.09(+0.55%)
Jun 27, 2017	15.91	16.12	15.60	15.71	58,508	-0.38(-2.35%)
Jun 26, 2017	15.76	16.11	15.48	16.09	79,238	+0.42(+2.71%)
Jun 23, 2017	16.09	16.09	15.06	15.66	109,364	-0.50(-3.08%)
Jun 22, 2017	15.66	16.26	15.66	16.16	113,589	+0.66(+4.28%)
Jun 21, 2017	15.87	15.87	14.70	15.49	113,820	-0.69(-4.26%)
Jun 20, 2017	16.16	16.42	15.88	16.18	138,778	-0.07(-0.45%)
Jun 19, 2017	16.16	16.40	16.09	16.26	70,493	+0.33(+2.08%)
Jun 16, 2017	15.93	16.12	15.57	15.93	122,747	+0.26(+1.65%)
Jun 15, 2017	15.56	15.75	15.45	15.67	31,663	+0.17(+1.07%)
Jun 14, 2017	15.79	16.12	15.41	15.50	30,644	-0.15(-0.97%)
Jun 13, 2017	15.64	15.91	15.61	15.65	6,273	+0.06(+0.38%)
Jun 12, 2017	15.49	15.66	15.22	15.59	64,839	-0.03(-0.21%)
Jun 09, 2017	15.81	15.93	15.41	15.63	31,801	-0.22(-1.38%)
Jun 08, 2017	16.16	16.16	15.63	15.85	43,042	-0.18(-1.12%)
Jun 07, 2017	16.38	16.48	16.03	16.03	91,752	-0.20(-1.23%)
Jun 06, 2017	16.51	16.51	16.22	16.22	85,986	-0.25(-1.53%)
Jun 05, 2017	16.56	16.56	16.20	16.48	47,359	+0.02(+0.12%)
Jun 02, 2017	16.57	16.62	16.18	16.46	40,994	-0.01(-0.08%)
Jun 01, 2017	16.21	16.59	15.93	16.47	52,126	+0.21(+1.31%)
May 31, 2017	16.26	16.53	16.00	16.26	65,628	+0.07(+0.41%)
May 30, 2017	16.26	16.26	16.14	16.19	154,029	-0.06(-0.37%)
May 26, 2017	16.21	16.44	16.18	16.25	26,408	+0.03(+0.20%)
May 25, 2017	16.33	16.70	15.96	16.22	49,562	+0.02(+0.12%)
May 24, 2017	16.26	16.48	16.13	16.20	54,911	+0.00(+0.00%)
May 23, 2017	16.51	16.58	16.09	16.20	52,088	-0.39(-2.36%)
May 22, 2017	16.83	16.84	16.50	16.59	23,261	-0.13(-0.79%)
May 19, 2017	16.48	16.79	16.26	16.72	42,947	+0.36(+2.19%)
May 18, 2017	16.52	16.56	15.93	16.36	84,949	-0.39(-2.34%)
May 17, 2017	16.77	16.90	16.48	16.76	15,464	-0.09(-0.51%)
May 16, 2017	16.78	17.24	16.67	16.84	91,559	+0.08(+0.47%)
May 15, 2017	17.21	17.21	16.76	16.76	143,269	-0.09(-0.55%)
May 12, 2017	16.86	16.96	16.46	16.86	35,147	+0.07(+0.40%)
May 11, 2017	16.51	16.85	16.51	16.79	54,998	+0.22(+1.32%)
May 10, 2017	16.27	16.62	16.27	16.57	32,993	+0.35(+2.17%)
May 09, 2017	16.62	16.62	16.14	16.22	17,509	-0.32(-1.93%)
May 08, 2017	16.60	16.60	16.49	16.54	17,550	-0.02(-0.12%)
May 05, 2017	16.59	16.60	16.42	16.56	32,638	+0.07(+0.40%)
May 04, 2017	16.95	16.99	16.14	16.49	34,907	-0.42(-2.51%)
May 03, 2017	16.82	16.92	16.76	16.91	33,402	+0.06(+0.35%)
May 02, 2017	16.70	16.87	16.63	16.86	105,907	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.