Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.28	25.69	24.75	25.37	127,532	+0.01(+0.04%)
Mar 30, 2017	24.83	25.64	24.31	25.36	79,675	+0.70(+2.86%)
Mar 29, 2017	24.80	25.41	24.62	24.65	60,613	-0.20(-0.82%)
Mar 28, 2017	24.77	25.46	24.47	24.86	57,866	+0.08(+0.34%)
Mar 27, 2017	24.90	25.01	24.40	24.77	59,367	+0.08(+0.34%)
Mar 24, 2017	24.37	24.87	24.14	24.69	38,145	+0.20(+0.83%)
Mar 23, 2017	24.04	24.77	23.55	24.49	55,948	+0.58(+2.44%)
Mar 22, 2017	24.72	24.72	23.75	23.90	48,021	-0.87(-3.52%)
Mar 21, 2017	24.27	24.93	23.94	24.77	64,960	+0.40(+1.63%)
Mar 20, 2017	24.84	25.16	24.20	24.37	101,581	-0.71(-2.84%)
Mar 17, 2017	25.48	25.62	24.82	25.09	166,139	-0.45(-1.78%)
Mar 16, 2017	25.75	25.75	25.30	25.54	136,685	-0.19(-0.72%)
Mar 15, 2017	25.36	25.86	25.04	25.73	128,224	+0.44(+1.72%)
Mar 14, 2017	24.85	25.49	24.52	25.29	103,154	+0.06(+0.26%)
Mar 13, 2017	25.79	26.43	24.94	25.23	93,166	-0.80(-3.06%)
Mar 10, 2017	25.77	26.15	25.58	26.02	55,669	+0.19(+0.72%)
Mar 09, 2017	25.30	26.02	24.95	25.84	68,791	+0.53(+2.09%)
Mar 08, 2017	24.82	25.45	24.82	25.31	46,810	+0.53(+2.13%)
Mar 07, 2017	25.90	25.92	24.66	24.78	66,198	-1.20(-4.60%)
Mar 06, 2017	25.75	26.34	25.34	25.98	63,966	-0.42(-1.58%)
Mar 03, 2017	25.71	26.39	25.48	26.39	48,373	+0.50(+1.93%)
Mar 02, 2017	25.34	26.13	25.03	25.89	76,671	+0.30(+1.16%)
Mar 01, 2017	25.60	25.79	25.16	25.60	56,000	+0.27(+1.06%)
Feb 28, 2017	25.24	25.71	25.24	25.33	23,099	-0.18(-0.69%)
Feb 27, 2017	25.65	25.65	25.20	25.50	44,022	-0.15(-0.58%)
Feb 24, 2017	25.42	25.88	24.79	25.65	86,302	-0.09(-0.36%)
Feb 23, 2017	25.78	25.95	25.49	25.75	37,969	+0.04(+0.14%)
Feb 22, 2017	25.78	26.06	25.32	25.71	19,533	-0.41(-1.56%)
Feb 21, 2017	25.83	26.36	25.38	26.12	53,357	+0.19(+0.71%)
Feb 17, 2017		25.93	25.93	25.93	0	+0.38(+1.49%)
Feb 16, 2017	25.75	26.13	25.37	25.55	304,909	-0.33(-1.29%)
Feb 15, 2017	25.57	25.97	25.38	25.88	51,174	+0.07(+0.29%)
Feb 14, 2017	25.79	26.05	25.56	25.81	73,262	+0.43(+1.68%)
Feb 13, 2017	25.72	25.87	25.38	25.38	15,039	-0.44(-1.72%)
Feb 10, 2017	25.63	25.98	25.56	25.83	56,044	+0.22(+0.87%)
Feb 09, 2017	25.07	25.76	24.97	25.61	70,979	+0.24(+0.95%)
Feb 08, 2017	24.44	25.50	24.29	25.37	68,572	+0.81(+3.28%)
Feb 07, 2017	25.25	25.50	24.39	24.56	58,438	-0.84(-3.32%)
Feb 06, 2017	26.03	26.13	25.30	25.40	48,997	-0.56(-2.14%)
Feb 03, 2017	25.96	26.19	25.50	25.96	134,101	+0.22(+0.86%)
Feb 02, 2017	25.12	26.00	25.07	25.74	51,828	+0.31(+1.20%)
Feb 01, 2017	25.52	25.69	25.02	25.43	72,797	+0.07(+0.28%)
Jan 31, 2017	25.38	25.47	25.00	25.36	102,556	+0.12(+0.47%)
Jan 30, 2017	25.76	25.89	25.21	25.24	63,733	-0.65(-2.52%)
Jan 27, 2017	25.64	26.02	25.57	25.89	90,955	+0.12(+0.46%)
Jan 26, 2017	25.73	25.88	25.23	25.77	155,525	+0.56(+2.23%)
Jan 25, 2017	25.67	25.77	25.13	25.21	124,871	-0.52(-2.04%)
Jan 24, 2017	24.83	26.07	24.76	25.74	160,054	+0.82(+3.29%)
Jan 23, 2017	24.44	25.15	24.37	24.92	146,387	+0.28(+1.12%)
Jan 20, 2017	24.85	25.18	24.47	24.64	62,094	-0.05(-0.19%)
Jan 19, 2017	24.57	24.86	24.34	24.69	71,295	-0.02(-0.07%)
Jan 18, 2017	24.50	24.86	24.33	24.71	80,502	+0.05(+0.19%)
Jan 17, 2017	24.07	24.67	24.07	24.66	54,860	+0.74(+3.08%)
Jan 13, 2017		23.92	23.92	23.92	0	+0.40(+1.68%)
Jan 12, 2017	24.61	24.61	23.37	23.53	143,923	-0.99(-4.05%)
Jan 11, 2017	24.27	24.66	23.86	24.52	86,973	+0.17(+0.68%)
Jan 10, 2017	25.03	25.03	23.82	24.36	66,536	-0.51(-2.04%)
Jan 09, 2017	24.39	25.17	24.02	24.86	133,098	+0.20(+0.82%)
Jan 06, 2017	24.78	24.85	24.05	24.66	81,818	+0.27(+1.09%)
Jan 05, 2017	24.15	24.49	23.99	24.39	127,486	+0.29(+1.22%)
Jan 04, 2017	23.33	24.62	23.22	24.10	101,973	+0.76(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.