Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.35	27.35	26.51	26.80	72,247	-0.45(-1.65%)
Aug 30, 2017	27.46	27.78	26.58	27.25	135,634	-0.47(-1.70%)
Aug 29, 2017	26.57	27.73	25.70	27.72	155,482	+1.00(+3.73%)
Aug 28, 2017	26.37	27.16	25.58	26.73	81,280	+0.41(+1.57%)
Aug 25, 2017	25.52	26.63	25.52	26.31	230,610	+0.87(+3.44%)
Aug 24, 2017	24.76	25.79	24.61	25.44	63,190	+0.72(+2.93%)
Aug 23, 2017	24.26	24.94	24.25	24.71	29,896	+0.34(+1.39%)
Aug 22, 2017	24.75	24.75	23.98	24.38	40,502	+0.08(+0.31%)
Aug 21, 2017	24.40	24.92	24.10	24.30	40,707	-0.04(-0.15%)
Aug 18, 2017	24.57	25.82	24.10	24.34	107,528	-0.30(-1.22%)
Aug 17, 2017	24.09	25.10	23.60	24.64	86,127	+0.47(+1.94%)
Aug 16, 2017	24.55	25.16	23.52	24.17	118,068	-0.36(-1.46%)
Aug 15, 2017	25.25	25.28	24.45	24.53	81,746	-0.69(-2.72%)
Aug 14, 2017	24.96	25.37	24.52	25.21	57,176	+0.26(+1.05%)
Aug 11, 2017	24.78	25.79	24.59	24.95	84,441	-0.34(-1.34%)
Aug 10, 2017	25.94	26.30	24.92	25.29	57,204	-0.68(-2.61%)
Aug 09, 2017	25.82	26.02	25.52	25.96	25,556	+0.17(+0.66%)
Aug 08, 2017	26.20	26.84	25.40	25.80	97,822	-0.47(-1.79%)
Aug 07, 2017	26.30	26.63	25.86	26.27	45,405	-0.09(-0.36%)
Aug 04, 2017	26.52	26.72	25.97	26.36	43,170	-0.10(-0.39%)
Aug 03, 2017	26.69	27.20	26.26	26.46	50,770	-0.23(-0.88%)
Aug 02, 2017	27.02	27.03	26.46	26.70	161,585	-0.31(-1.15%)
Aug 01, 2017	27.36	27.79	26.60	27.01	159,868	-0.23(-0.86%)
Jul 31, 2017	27.22	27.60	26.87	27.24	125,476	+0.19(+0.69%)
Jul 28, 2017	26.90	27.65	26.90	27.05	154,383	+0.07(+0.24%)
Jul 27, 2017	26.99	27.27	26.31	26.99	94,940	+0.21(+0.80%)
Jul 26, 2017	26.25	27.16	25.93	26.77	84,799	+0.63(+2.39%)
Jul 25, 2017	26.38	26.64	25.98	26.15	138,242	-0.06(-0.21%)
Jul 24, 2017	26.59	26.59	25.84	26.21	250,406	-0.27(-1.02%)
Jul 21, 2017	26.55	26.98	26.33	26.48	129,818	+0.02(+0.07%)
Jul 20, 2017	27.15	27.15	26.16	26.46	89,417	-0.65(-2.41%)
Jul 19, 2017	27.33	27.54	26.89	27.11	56,843	-0.26(-0.95%)
Jul 18, 2017	27.89	27.89	26.80	27.37	96,417	-0.59(-2.10%)
Jul 17, 2017	27.79	28.21	27.45	27.96	271,659	+0.32(+1.15%)
Jul 14, 2017	27.54	28.15	27.46	27.64	290,371	+0.14(+0.51%)
Jul 13, 2017	27.60	28.06	27.42	27.50	273,611	-0.01(-0.03%)
Jul 12, 2017	27.61	27.95	27.24	27.51	35,496	+0.07(+0.27%)
Jul 11, 2017	26.99	27.60	26.67	27.44	61,106	+0.44(+1.62%)
Jul 10, 2017	26.86	27.30	26.59	27.00	99,709	-0.04(-0.14%)
Jul 07, 2017	26.90	27.21	26.59	27.04	100,511	+0.07(+0.24%)
Jul 06, 2017	27.34	27.60	26.82	26.97	133,794	-0.35(-1.30%)
Jul 05, 2017	28.30	28.57	27.08	27.32	102,418	-1.14(-4.00%)
Jul 03, 2017	27.66	28.58	27.66	28.46	230,895	+0.34(+1.19%)
Jun 30, 2017	28.50	29.35	27.72	28.13	228,078	-0.27(-0.95%)
Jun 29, 2017	28.95	29.22	28.22	28.40	152,401	-0.35(-1.20%)
Jun 28, 2017	27.43	29.63	27.37	28.74	315,523	+1.30(+4.72%)
Jun 27, 2017	26.89	28.14	26.85	27.45	250,371	+0.65(+2.44%)
Jun 26, 2017	26.95	27.32	26.54	26.79	98,389	-0.11(-0.42%)
Jun 23, 2017	25.75	27.45	25.75	26.90	490,541	+1.16(+4.49%)
Jun 22, 2017	25.20	26.07	25.18	25.75	162,656	+0.70(+2.79%)
Jun 21, 2017	26.11	26.11	24.65	25.05	296,071	-1.01(-3.87%)
Jun 20, 2017	27.25	27.45	25.45	26.06	466,455	-1.18(-4.32%)
Jun 19, 2017	23.31	27.62	23.31	27.23	588,852	+3.95(+16.95%)
Jun 16, 2017	23.21	23.54	23.04	23.29	52,491	+0.15(+0.64%)
Jun 15, 2017	23.01	23.22	22.56	23.14	68,606	-0.03(-0.12%)
Jun 14, 2017	23.14	23.34	22.60	23.16	746,022	-0.03(-0.12%)
Jun 13, 2017	22.85	23.39	22.64	23.19	808,999	+0.37(+1.64%)
Jun 12, 2017	23.78	23.97	22.76	22.82	118,879	-0.86(-3.63%)
Jun 09, 2017	23.35	24.11	23.15	23.68	158,114	+0.43(+1.85%)
Jun 08, 2017	23.60	23.60	23.03	23.25	125,932	-0.38(-1.62%)
Jun 07, 2017	24.27	24.58	23.54	23.63	95,474	-0.63(-2.61%)
Jun 06, 2017	23.75	24.34	23.70	24.26	79,777	+0.32(+1.32%)
Jun 05, 2017	23.88	24.14	23.67	23.95	112,254	+0.05(+0.19%)
Jun 02, 2017	24.12	24.26	23.63	23.90	632,942	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.