Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.119	6.128	5.752	6.069	7,787,935	+0.06(+0.99%)
Jan 30, 2018	6.317	6.366	5.950	6.009	7,374,216	-0.25(-3.96%)
Jan 29, 2018	6.485	6.485	6.238	6.257	5,697,900	-0.19(-2.92%)
Jan 26, 2018	6.505	6.659	6.357	6.446	7,267,514	-0.01(-0.15%)
Jan 25, 2018	6.991	7.041	6.446	6.456	14,522,855	-0.59(-8.31%)
Jan 24, 2018	7.080	7.239	6.991	7.041	8,339,773	+0.08(+1.14%)
Jan 23, 2018	6.862	7.051	6.813	6.961	4,242,631	+0.03(+0.43%)
Jan 22, 2018	6.842	6.952	6.763	6.932	2,852,955	+0.11(+1.60%)
Jan 19, 2018	6.932	6.971	6.803	6.823	2,739,254	-0.04(-0.58%)
Jan 18, 2018	7.199	7.238	6.842	6.862	3,618,031	-0.32(-4.42%)
Jan 17, 2018	7.209	7.437	7.170	7.180	3,888,530	-0.11(-1.50%)
Jan 16, 2018	6.932	7.328	6.852	7.289	8,422,363	+0.56(+8.25%)
Jan 12, 2018		6.733	6.733	6.733	0	-0.18(-2.58%)
Jan 11, 2018	6.852	6.991	6.823	6.912	1,970,527	+0.08(+1.16%)
Jan 10, 2018	6.823	6.902	6.733	6.833	2,267,228	+0.13(+1.92%)
Jan 09, 2018	6.783	6.803	6.595	6.704	2,362,668	-0.16(-2.31%)
Jan 08, 2018	6.882	7.021	6.803	6.862	2,352,867	-0.04(-0.57%)
Jan 05, 2018	6.942	6.971	6.803	6.902	2,440,220	-0.09(-1.28%)
Jan 04, 2018	6.991	7.021	6.833	6.991	2,576,770	+0.01(+0.14%)
Jan 03, 2018	7.180	7.190	6.833	6.981	3,315,439	-0.18(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.