Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.12	10.18	9.753	10.15	4,125,117	+0.18(+1.79%)
Oct 29, 2020	9.674	10.10	9.674	9.971	3,797,238	+0.11(+1.10%)
Oct 28, 2020	10.20	10.25	9.595	9.862	10,167,189	-0.93(-8.62%)
Oct 27, 2020	10.51	10.81	10.40	10.79	2,969,858	+0.29(+2.73%)
Oct 26, 2020	10.70	10.94	10.48	10.51	3,307,193	-0.37(-3.37%)
Oct 23, 2020	10.76	10.91	10.66	10.87	3,222,271	+0.05(+0.46%)
Oct 22, 2020	10.79	10.85	10.55	10.82	4,148,484	-0.19(-1.71%)
Oct 21, 2020	10.92	11.16	10.78	11.01	4,961,056	+0.29(+2.68%)
Oct 20, 2020	10.35	10.83	10.33	10.72	4,918,037	+0.48(+4.64%)
Oct 19, 2020	10.57	10.71	10.22	10.25	4,069,925	-0.16(-1.52%)
Oct 16, 2020	10.68	10.70	10.37	10.41	3,531,905	-0.20(-1.87%)
Oct 15, 2020	10.37	10.62	10.35	10.61	3,283,849	-0.10(-0.92%)
Oct 14, 2020	10.68	10.86	10.52	10.70	4,104,345	+0.28(+2.66%)
Oct 13, 2020	10.25	10.47	10.04	10.43	4,991,539	-0.07(-0.66%)
Oct 12, 2020	10.48	10.60	10.21	10.50	3,719,704	+0.04(+0.38%)
Oct 09, 2020	10.03	10.50	9.991	10.46	6,880,514	+0.72(+7.43%)
Oct 08, 2020	9.605	9.773	9.536	9.734	3,889,077	+0.24(+2.50%)
Oct 07, 2020	9.526	9.575	9.367	9.496	5,406,404	+0.16(+1.70%)
Oct 06, 2020	9.872	9.942	9.318	9.338	5,671,364	-0.51(-5.13%)
Oct 05, 2020	9.615	9.961	9.595	9.843	4,157,895	+0.29(+3.01%)
Oct 02, 2020	9.585	9.763	9.476	9.555	5,103,503	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.