Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.000	6.119	5.920	6.069	9,251,524	+0.03(+0.49%)
Feb 27, 2023	6.020	6.109	5.911	6.039	8,257,071	+0.09(+1.51%)
Feb 24, 2023	6.537	6.537	5.874	5.950	14,786,644	-0.82(-12.06%)
Feb 23, 2023	6.925	6.975	6.706	6.766	6,442,925	-0.16(-2.30%)
Feb 22, 2023	6.885	6.945	6.835	6.925	6,423,804	-0.01(-0.14%)
Feb 21, 2023	7.064	7.154	6.895	6.935	4,899,546	-0.19(-2.65%)
Feb 17, 2023	7.044	7.144	6.925	7.124	6,536,728	-0.02(-0.28%)
Feb 16, 2023	6.985	7.228	6.935	7.144	6,017,052	+0.05(+0.70%)
Feb 15, 2023	7.064	7.094	6.925	7.094	6,067,964	-0.14(-1.93%)
Feb 14, 2023	7.144	7.338	7.104	7.233	5,809,244	+0.01(+0.14%)
Feb 13, 2023	7.184	7.303	7.134	7.223	4,647,240	-0.05(-0.68%)
Feb 10, 2023	7.363	7.412	7.223	7.273	4,325,100	-0.07(-0.95%)
Feb 09, 2023	7.602	7.642	7.293	7.343	5,321,113	-0.17(-2.25%)
Feb 08, 2023	7.661	7.681	7.492	7.512	4,316,951	-0.06(-0.79%)
Feb 07, 2023	7.651	7.751	7.472	7.572	5,457,710	-0.04(-0.52%)
Feb 06, 2023	7.621	7.691	7.542	7.611	5,093,450	-0.03(-0.39%)
Feb 03, 2023	7.751	7.890	7.611	7.641	7,074,663	-0.35(-4.36%)
Feb 02, 2023	8.248	8.348	7.864	7.990	8,569,164	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.