Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.23	12.55	11.95	12.16	661,910	+0.06(+0.49%)
Jan 28, 2011	11.17	12.14	11.11	12.10	661,594	+0.82(+7.30%)
Jan 27, 2011	12.13	12.16	11.01	11.28	901,565	-0.49(-4.13%)
Jan 26, 2011	10.51	11.78	10.44	11.76	565,335	+1.36(+13.06%)
Jan 25, 2011	10.52	10.67	10.24	10.40	644,095	-0.40(-3.67%)
Jan 24, 2011	10.84	11.29	10.70	10.80	636,733	-0.18(-1.63%)
Jan 21, 2011	11.45	11.52	10.95	10.98	406,089	-0.49(-4.24%)
Jan 20, 2011	11.59	11.64	10.66	11.46	1,164,904	-1.11(-8.83%)
Jan 19, 2011	12.94	13.39	12.45	12.57	350,012	-0.12(-0.94%)
Jan 18, 2011	12.41	12.84	12.30	12.69	393,850	+0.23(+1.83%)
Jan 14, 2011	12.63	12.83	12.27	12.47	513,795	-0.48(-3.68%)
Jan 13, 2011	13.74	13.93	12.67	12.94	662,595	-0.99(-7.12%)
Jan 12, 2011	14.34	14.34	13.74	13.93	506,621	+0.06(+0.43%)
Jan 11, 2011	13.56	13.87	13.30	13.87	460,389	+1.06(+8.28%)
Jan 10, 2011	13.08	13.11	12.54	12.81	398,765	-0.23(-1.75%)
Jan 07, 2011	12.69	13.32	12.69	13.04	472,884	-0.17(-1.28%)
Jan 06, 2011	14.31	14.33	13.16	13.21	603,921	-1.10(-7.69%)
Jan 05, 2011	13.88	14.46	13.57	14.31	675,074	+0.08(+0.56%)
Jan 04, 2011	14.94	15.25	13.47	14.23	1,006,471	-1.24(-8.01%)
Jan 03, 2011	14.88	16.31	14.74	15.47	630,681	+1.07(+7.44%)
Dec 31, 2010	13.96	14.50	13.92	14.40	287,848	+0.65(+4.76%)
Dec 30, 2010	13.97	14.09	13.44	13.74	284,770	-0.13(-0.93%)
Dec 29, 2010	13.47	13.93	13.32	13.87	666,296	+0.39(+2.87%)
Dec 28, 2010	12.30	13.73	12.28	13.49	441,794	+1.50(+12.49%)
Dec 27, 2010	12.22	12.35	11.70	11.99	181,309	-0.23(-1.87%)
Dec 23, 2010	12.29	12.42	12.07	12.22	106,904	-0.07(-0.56%)
Dec 22, 2010	12.45	12.59	12.21	12.29	114,796	-0.11(-0.88%)
Dec 21, 2010	12.36	12.46	12.06	12.40	190,582	-0.05(-0.40%)
Dec 20, 2010	12.80	12.89	12.34	12.45	267,508	-0.41(-3.16%)
Dec 17, 2010	12.52	13.23	12.46	12.85	238,814	+0.39(+3.10%)
Dec 16, 2010	12.59	12.73	12.09	12.47	299,627	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.