Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.26	13.49	13.01	13.05	4,167,765	-0.20(-1.50%)
Mar 30, 2022	13.31	13.66	13.13	13.25	4,159,617	+0.00(+0.00%)
Mar 29, 2022	12.75	13.30	12.45	13.25	5,796,652	+0.00(+0.00%)
Mar 28, 2022	13.49	13.61	13.15	13.25	6,080,148	-0.51(-3.68%)
Mar 25, 2022	13.66	13.77	13.47	13.76	4,317,213	-0.05(-0.36%)
Mar 24, 2022	13.98	14.35	13.76	13.81	7,277,015	-0.01(-0.07%)
Mar 23, 2022	13.81	13.97	13.54	13.82	5,280,065	+0.14(+1.02%)
Mar 22, 2022	13.89	13.98	13.44	13.68	4,164,541	-0.23(-1.64%)
Mar 21, 2022	13.75	14.25	13.75	13.91	4,927,802	+0.19(+1.37%)
Mar 18, 2022	13.76	13.96	13.46	13.72	8,247,484	-0.11(-0.80%)
Mar 17, 2022	13.63	14.36	13.54	13.83	7,052,963	+0.46(+3.41%)
Mar 16, 2022	13.02	13.41	12.85	13.37	6,776,163	+0.19(+1.43%)
Mar 15, 2022	12.26	13.50	12.15	13.18	7,708,846	+0.43(+3.34%)
Mar 14, 2022	12.89	13.14	12.60	12.76	6,940,497	-0.52(-3.88%)
Mar 11, 2022	13.03	13.45	12.93	13.27	8,415,122	-0.31(-2.26%)
Mar 10, 2022	12.87	13.77		13.58	10,509,813	+0.91(+7.20%)
Mar 09, 2022	12.45	12.82	12.21	12.67	8,163,818	-0.35(-2.67%)
Mar 08, 2022	12.80	13.90	12.70	13.02	18,364,534	+0.61(+4.96%)
Mar 07, 2022	12.14	12.73	11.91	12.40	11,010,092	+0.29(+2.37%)
Mar 04, 2022	11.79	12.27	11.76	12.11	9,481,991	+0.37(+3.12%)
Mar 03, 2022	11.95	12.04	11.54	11.75	4,912,142	-0.17(-1.41%)
Mar 02, 2022	11.85	11.95	11.61	11.92	6,348,461	-0.16(-1.31%)
Mar 01, 2022	11.25	12.11	11.24	12.07	7,520,997	+0.93(+8.36%)
Feb 28, 2022	11.39	11.41	10.95	11.14	5,195,615	-0.07(-0.62%)
Feb 25, 2022	11.05	11.25	10.78	11.21	6,573,893	-0.05(-0.44%)
Feb 24, 2022	12.04	12.19	10.96	11.26	10,568,253	-0.27(-2.32%)
Feb 23, 2022	11.36	11.84	11.31	11.53	5,296,927	+0.23(+2.02%)
Feb 22, 2022	11.69	11.79	11.20	11.30	5,173,388	-0.26(-2.23%)
Feb 18, 2022				11.56	0	-0.43(-3.56%)
Feb 17, 2022	11.94	12.16	11.76	11.98	7,990,254	+0.21(+1.77%)
Feb 16, 2022	11.47	11.80	11.40	11.78	5,399,819	+0.38(+3.30%)
Feb 15, 2022	10.85	11.41	10.72	11.40	4,013,553	+0.17(+1.50%)
Feb 14, 2022	11.21	11.41	11.11	11.23	5,386,988	+0.14(+1.25%)
Feb 11, 2022	10.47	11.21	10.45	11.09	6,319,890	+0.65(+6.27%)
Feb 10, 2022	10.54	11.03	10.39	10.44	5,304,440	-0.24(-2.23%)
Feb 09, 2022	10.64	10.85	10.56	10.68	3,015,731	-0.01(-0.09%)
Feb 08, 2022	10.42	10.72	10.33	10.69	3,132,340	+0.24(+2.28%)
Feb 07, 2022	9.962	10.53	9.923	10.45	4,278,701	+0.65(+6.68%)
Feb 04, 2022	9.675	9.977	9.605	9.794	3,281,211	+0.04(+0.41%)
Feb 03, 2022	9.804	9.967		9.754	4,642,324	-0.24(-2.38%)
Feb 02, 2022	10.30	10.36	9.982	9.992	4,454,590	-0.24(-2.33%)
Feb 01, 2022	10.24	10.47	10.06	10.23	5,241,588	+0.16(+1.57%)
Jan 31, 2022	9.586	10.08		10.07	4,372,055	+0.61(+6.50%)
Jan 28, 2022	9.377	9.486	9.208	9.457	5,018,546	-0.01(-0.10%)
Jan 27, 2022	9.853	10.00	9.457	9.467	7,921,699	-0.65(-6.46%)
Jan 26, 2022	10.29	10.67	9.997	10.12	6,972,427	-0.30(-2.85%)
Jan 25, 2022	10.11	10.50	10.06	10.42	4,425,479	+0.08(+0.77%)
Jan 24, 2022	10.61	10.65	9.739	10.34	9,823,047	-0.56(-5.10%)
Jan 21, 2022	11.62	11.63	10.85	10.89	6,956,542	-0.65(-5.66%)
Jan 20, 2022	11.88	12.01	11.52	11.55	8,654,911	-0.23(-1.94%)
Jan 19, 2022	10.76	11.91	10.65	11.78	11,607,395	+1.33(+12.71%)
Jan 18, 2022	10.64	10.86	10.35	10.45	5,630,368	-0.16(-1.50%)
Jan 14, 2022				10.61	0	-0.21(-1.93%)
Jan 13, 2022	11.01	11.17	10.80	10.81	2,831,093	-0.23(-2.06%)
Jan 12, 2022	10.84	11.08	10.76	11.04	3,093,537	+0.30(+2.77%)
Jan 11, 2022	10.32	10.76	10.23	10.75	3,240,861	+0.42(+4.03%)
Jan 10, 2022	10.22	10.33	10.00	10.33	3,206,596	+0.10(+0.97%)
Jan 07, 2022	10.24	10.40	10.04	10.23	3,770,978	+0.06(+0.58%)
Jan 06, 2022	10.21	10.37	10.01	10.17	5,140,583	-0.37(-3.48%)
Jan 05, 2022	10.98	11.28	10.50	10.54	5,219,496	-0.33(-3.01%)
Jan 04, 2022	10.94	11.11	10.73	10.86	3,770,766	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.