Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.804	7.964	7.750	7.854	5,115,018	+0.01(+0.13%)
Jan 30, 2023	7.874	8.058	7.814	7.844	5,719,505	-0.08(-1.00%)
Jan 27, 2023	8.013	8.104	7.894	7.924	6,013,667	-0.23(-2.81%)
Jan 26, 2023	8.342	8.372	8.083	8.153	6,968,682	-0.17(-2.03%)
Jan 25, 2023	7.864	8.327	7.834	8.322	6,605,620	+0.31(+3.85%)
Jan 24, 2023	7.864	8.059	7.720	8.013	5,158,069	+0.14(+1.77%)
Jan 23, 2023	7.864	7.984	7.650	7.874	7,706,081	-0.15(-1.86%)
Jan 20, 2023	8.033	8.088	7.755	8.023	7,840,178	-0.12(-1.47%)
Jan 19, 2023	8.272	8.322	8.033	8.143	10,607,946	-0.18(-2.15%)
Jan 18, 2023	8.670	8.740	8.322	8.322	5,572,846	-0.18(-2.11%)
Jan 17, 2023	8.690	8.690	8.392	8.501	5,049,119	-0.23(-2.62%)
Jan 13, 2023	8.760	8.949	8.720	8.730	7,141,025	-0.08(-0.90%)
Jan 12, 2023	8.949	9.034	8.601	8.810	5,993,507	+0.09(+1.03%)
Jan 11, 2023	8.959	8.989	8.685	8.720	3,471,298	-0.16(-1.79%)
Jan 10, 2023	8.710	8.899	8.536	8.880	4,787,312	+0.18(+2.06%)
Jan 09, 2023	8.969	9.029	8.670	8.700	5,861,334	-0.20(-2.24%)
Jan 06, 2023	8.790	8.954	8.481	8.899	5,733,576	+0.27(+3.11%)
Jan 05, 2023	8.591	8.641	8.392	8.631	5,105,819	-0.22(-2.47%)
Jan 04, 2023	8.591	8.875	8.481	8.850	7,819,616	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.