Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.386	2.410	2.381	2.408	717,880	+0.02(+0.92%)
Apr 29, 2008	2.381	2.391	2.377	2.386	499,549	-0.00(-0.20%)
Apr 28, 2008	2.378	2.393	2.378	2.391	375,081	+0.01(+0.61%)
Apr 25, 2008	2.386	2.391	2.371	2.376	605,152	-0.01(-0.31%)
Apr 24, 2008	2.386	2.388	2.359	2.383	1,132,749	+0.01(+0.62%)
Apr 23, 2008	2.344	2.381	2.337	2.369	836,567	+0.02(+0.93%)
Apr 22, 2008	2.335	2.347	2.325	2.347	497,777	+0.01(+0.31%)
Apr 21, 2008	2.315	2.340	2.310	2.340	569,419	+0.01(+0.63%)
Apr 18, 2008	2.315	2.342	2.315	2.325	579,333	+0.00(+0.21%)
Apr 17, 2008	2.298	2.323	2.288	2.320	818,269	+0.01(+0.32%)
Apr 16, 2008	2.286	2.315	2.279	2.313	926,145	-0.01(-0.42%)
Apr 15, 2008	2.313	2.323	2.296	2.323	526,869	+0.00(+0.10%)
Apr 14, 2008	2.303	2.320	2.303	2.320	386,031	+0.01(+0.32%)
Apr 11, 2008	2.298	2.323	2.291	2.313	563,054	+0.01(+0.32%)
Apr 10, 2008	2.298	2.313	2.288	2.305	359,814	-0.00(-0.11%)
Apr 09, 2008	2.323	2.327	2.296	2.308	678,591	-0.02(-1.04%)
Apr 08, 2008	2.335	2.337	2.315	2.332	495,844	-0.00(-0.10%)
Apr 07, 2008	2.286	2.335	2.286	2.335	1,014,021	+0.05(+2.24%)
Apr 04, 2008	2.279	2.288	2.274	2.284	632,907	+0.00(+0.11%)
Apr 03, 2008	2.271	2.281	2.267	2.281	861,859	+0.00(+0.21%)
Apr 02, 2008	2.250	2.276	2.250	2.276	488,739	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.