Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.387	2.411	2.382	2.409	717,595	+0.02(+0.92%)
Apr 29, 2008	2.382	2.392	2.378	2.387	499,351	-0.00(-0.20%)
Apr 28, 2008	2.379	2.394	2.379	2.392	374,932	+0.01(+0.61%)
Apr 25, 2008	2.387	2.392	2.372	2.377	604,911	-0.01(-0.31%)
Apr 24, 2008	2.387	2.389	2.360	2.384	1,132,299	+0.01(+0.62%)
Apr 23, 2008	2.345	2.382	2.338	2.370	836,234	+0.02(+0.93%)
Apr 22, 2008	2.336	2.348	2.326	2.348	497,579	+0.01(+0.31%)
Apr 21, 2008	2.316	2.340	2.311	2.340	569,193	+0.01(+0.63%)
Apr 18, 2008	2.316	2.343	2.316	2.326	579,103	+0.00(+0.21%)
Apr 17, 2008	2.299	2.323	2.289	2.321	817,944	+0.01(+0.32%)
Apr 16, 2008	2.287	2.316	2.280	2.314	925,777	-0.01(-0.42%)
Apr 15, 2008	2.314	2.323	2.297	2.323	526,659	+0.00(+0.11%)
Apr 14, 2008	2.304	2.321	2.304	2.321	385,878	+0.01(+0.32%)
Apr 11, 2008	2.299	2.323	2.292	2.314	562,830	+0.01(+0.32%)
Apr 10, 2008	2.299	2.314	2.289	2.306	359,671	-0.00(-0.11%)
Apr 09, 2008	2.323	2.328	2.297	2.309	678,321	-0.02(-1.04%)
Apr 08, 2008	2.336	2.338	2.316	2.333	495,647	-0.00(-0.10%)
Apr 07, 2008	2.287	2.336	2.287	2.336	1,013,618	+0.05(+2.24%)
Apr 04, 2008	2.280	2.289	2.275	2.285	632,656	+0.00(+0.11%)
Apr 03, 2008	2.272	2.282	2.267	2.282	861,517	+0.00(+0.21%)
Apr 02, 2008	2.250	2.277	2.250	2.277	488,545	+0.01(+0.32%)
Apr 01, 2008	2.238	2.270	2.238	2.270	754,135	+0.03(+1.52%)
Mar 31, 2008	2.194	2.236	2.190	2.236	795,341	+0.04(+1.77%)
Mar 28, 2008	2.214	2.243	2.187	2.197	1,113,704	-0.02(-0.88%)
Mar 27, 2008	2.231	2.231	2.214	2.216	619,042	-0.00(-0.22%)
Mar 26, 2008	2.185	2.238	2.185	2.221	1,275,834	+0.02(+0.77%)
Mar 25, 2008	2.246	2.246	2.190	2.204	1,093,588	-0.02(-1.09%)
Mar 24, 2008	2.192	2.238	2.192	2.229	899,249	+0.03(+1.33%)
Mar 21, 2008	2.173	2.202	2.117	2.199	1,049,850	+0.00(+0.00%)
Mar 20, 2008	2.173	2.202	2.117	2.199	1,049,850	+0.05(+2.15%)
Mar 19, 2008	2.126	2.168	2.126	2.153	1,434,902	+0.01(+0.57%)
Mar 18, 2008	2.131	2.141	2.070	2.141	854,398	+0.03(+1.27%)
Mar 17, 2008	2.143	2.143	2.092	2.114	875,089	-0.06(-2.58%)
Mar 14, 2008	2.153	2.175	2.141	2.170	1,040,725	-0.00(-0.11%)
Mar 13, 2008	2.170	2.177	2.156	2.173	538,859	-0.01(-0.45%)
Mar 12, 2008	2.214	2.214	2.177	2.182	556,878	-0.02(-1.10%)
Mar 11, 2008	2.197	2.214	2.190	2.207	788,888	+0.02(+1.11%)
Mar 10, 2008	2.199	2.213	2.180	2.182	742,959	-0.05(-2.07%)
Mar 07, 2008	2.209	2.229	2.204	2.229	836,522	-0.02(-0.97%)
Mar 06, 2008	2.272	2.272	2.214	2.250	695,461	-0.02(-0.86%)
Mar 05, 2008	2.250	2.280	2.250	2.270	440,927	+0.00(+0.21%)
Mar 04, 2008	2.068	2.285	2.068	2.265	816,003	-0.01(-0.64%)
Mar 03, 2008	2.297	2.316	2.280	2.280	735,068	-0.04(-1.78%)
Feb 29, 2008	2.314	2.321	2.292	2.321	625,779	-0.01(-0.63%)
Feb 28, 2008	2.338	2.340	2.302	2.336	575,029	-0.01(-0.31%)
Feb 27, 2008	2.345	2.345	2.311	2.343	644,058	-0.01(-0.31%)
Feb 26, 2008	2.275	2.350	2.275	2.350	1,142,887	+0.04(+1.79%)
Feb 25, 2008	2.246	2.309	2.243	2.309	739,790	+0.04(+1.93%)
Feb 22, 2008	2.285	2.285	2.243	2.265	603,851	-0.01(-0.64%)
Feb 21, 2008	2.255	2.285	2.246	2.280	552,012	+0.01(+0.32%)
Feb 20, 2008	2.253	2.275	2.241	2.272	652,660	-0.05(-1.99%)
Feb 19, 2008	2.292	2.319	2.280	2.319	634,197	+0.03(+1.38%)
Feb 18, 2008	2.287	2.297	2.233	2.287	0	+0.00(+0.00%)
Feb 15, 2008	2.287	2.297	2.233	2.287	826,937	-0.01(-0.53%)
Feb 14, 2008	2.316	2.316	2.258	2.299	1,077,624	-0.02(-0.94%)
Feb 13, 2008	2.319	2.333	2.314	2.321	620,777	-0.01(-0.63%)
Feb 12, 2008	2.328	2.338	2.316	2.336	687,240	-0.02(-0.72%)
Feb 11, 2008	2.353	2.370	2.323	2.353	872,203	-0.03(-1.12%)
Feb 08, 2008	2.362	2.379	2.340	2.379	572,974	-0.00(-0.10%)
Feb 07, 2008	2.353	2.382	2.353	2.382	542,431	+0.01(+0.41%)
Feb 06, 2008	2.389	2.396	2.348	2.372	626,819	-0.02(-0.81%)
Feb 05, 2008	2.387	2.396	2.367	2.392	698,001	-0.01(-0.30%)
Feb 04, 2008	2.413	2.418	2.389	2.399	673,565	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.