Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.25	25.92	25.25	25.82	5,800	+0.19(+0.74%)
Jan 30, 2008	25.64	25.89	25.48	25.63	5,700	-0.11(-0.43%)
Jan 29, 2008	25.66	25.86	25.62	25.74	5,200	+0.04(+0.16%)
Jan 28, 2008	25.32	25.70	25.31	25.70	21,500	+0.35(+1.38%)
Jan 25, 2008	25.71	25.71	25.33	25.35	8,100	-0.22(-0.86%)
Jan 24, 2008	25.73	25.73	25.46	25.57	6,000	-0.22(-0.85%)
Jan 23, 2008	24.93	25.79	24.86	25.79	14,200	+0.43(+1.70%)
Jan 22, 2008	24.76	25.51	24.76	25.36	11,800	-0.20(-0.78%)
Jan 21, 2008	26.34	26.34	25.42	25.56	0	+0.00(+0.00%)
Jan 18, 2008	26.34	26.34	25.42	25.56	24,100	-0.18(-0.70%)
Jan 17, 2008	26.15	26.24	25.74	25.74	15,800	-0.39(-1.49%)
Jan 16, 2008	25.98	26.33	25.98	26.13	19,800	+0.13(+0.50%)
Jan 15, 2008	26.30	26.30	25.93	26.00	15,000	-0.46(-1.74%)
Jan 14, 2008	26.83	26.83	26.33	26.46	11,400	-0.09(-0.34%)
Jan 11, 2008	26.77	26.77	26.48	26.55	10,400	-0.42(-1.56%)
Jan 10, 2008	26.56	27.02	26.56	26.97	13,800	+0.22(+0.82%)
Jan 09, 2008	26.56	26.75	26.40	26.75	7,500	+0.20(+0.75%)
Jan 08, 2008	26.96	26.97	26.55	26.55	25,300	-0.21(-0.79%)
Jan 07, 2008	26.52	26.78	26.52	26.76	8,200	+0.34(+1.29%)
Jan 04, 2008	26.55	26.64	26.42	26.42	6,500	-0.25(-0.94%)
Jan 03, 2008	27.08	27.08	26.67	26.67	3,500	-0.14(-0.52%)
Jan 02, 2008	27.04	27.04	26.79	26.81	3,400	-0.48(-1.76%)
Jan 01, 2008	27.57	27.57	27.29	27.29	9,600	+0.00(+0.00%)
Dec 31, 2007	27.57	27.57	27.29	27.29	9,600	-0.31(-1.12%)
Dec 28, 2007	27.73	27.76	27.55	27.60	13,300	+0.22(+0.80%)
Dec 27, 2007	27.91	27.91	27.38	27.38	6,400	-0.48(-1.72%)
Dec 26, 2007	27.84	27.87	27.75	27.86	3,400	-0.11(-0.39%)
Dec 24, 2007	27.90	27.97	27.90	27.97	5,500	+0.14(+0.50%)
Dec 21, 2007	27.80	27.88	27.70	27.83	6,100	+0.38(+1.38%)
Dec 20, 2007	27.48	27.48	27.30	27.45	800	+0.07(+0.26%)
Dec 19, 2007	27.23	27.38	27.23	27.38	5,200	+0.04(+0.15%)
Dec 18, 2007	27.21	27.37	26.99	27.34	6,000	+0.13(+0.48%)
Dec 17, 2007	27.34	27.41	27.13	27.21	6,700	-0.20(-0.73%)
Dec 14, 2007	27.48	27.66	27.41	27.41	8,400	-0.19(-0.69%)
Dec 13, 2007	27.70	27.70	27.49	27.60	6,900	-0.10(-0.36%)
Dec 12, 2007	28.25	28.25	27.70	27.70	1,800	+0.12(+0.44%)
Dec 11, 2007	28.13	28.13	27.58	27.58	3,900	-0.61(-2.16%)
Dec 10, 2007	28.21	28.22	28.15	28.19	1,900	+0.00(+0.00%)
Dec 07, 2007	28.27	28.28	28.17	28.19	7,100	+0.07(+0.25%)
Dec 06, 2007	27.91	28.12	27.91	28.12	3,500	+0.24(+0.86%)
Dec 05, 2007	27.85	27.88	27.71	27.88	6,100	+0.21(+0.76%)
Dec 04, 2007	27.71	27.75	27.66	27.67	3,400	-0.08(-0.29%)
Dec 03, 2007	27.75	27.79	27.69	27.75	5,000	-0.07(-0.25%)
Nov 30, 2007	27.86	27.87	27.73	27.82	3,600	+0.09(+0.32%)
Nov 29, 2007	27.59	27.73	27.58	27.73	8,500	+0.04(+0.14%)
Nov 28, 2007	27.54	27.72	27.43	27.69	8,600	+0.55(+2.03%)
Nov 27, 2007	27.01	27.18	26.96	27.14	9,900	+0.31(+1.16%)
Nov 26, 2007	27.20	27.30	26.83	26.83	6,000	-0.36(-1.32%)
Nov 23, 2007	27.09	27.19	26.99	27.19	6,700	+0.19(+0.70%)
Nov 21, 2007	27.12	27.27	26.98	27.00	7,200	-0.22(-0.81%)
Nov 20, 2007	27.20	27.33	27.01	27.22	5,500	+0.13(+0.47%)
Nov 19, 2007	27.10	27.13	26.99	27.09	1,700	-0.16(-0.57%)
Nov 16, 2007	27.28	27.28	27.25	27.25	800	+0.08(+0.29%)
Nov 15, 2007	27.32	27.39	27.14	27.17	2,500	-0.22(-0.80%)
Nov 14, 2007	27.42	27.48	27.35	27.39	3,500	+0.13(+0.48%)
Nov 13, 2007	27.07	27.29	27.07	27.26	4,500	+0.25(+0.92%)
Nov 12, 2007	26.97	27.11	26.97	27.01	7,300	+0.12(+0.45%)
Nov 09, 2007	26.98	27.12	26.89	26.89	1,800	-0.29(-1.07%)
Nov 08, 2007	26.87	27.18	26.73	27.18	4,900	+0.29(+1.08%)
Nov 07, 2007	27.15	27.20	26.89	26.89	4,700	-0.45(-1.65%)
Nov 06, 2007	27.28	27.36	27.25	27.34	13,700	+0.03(+0.11%)
Nov 05, 2007	27.27	27.34	27.24	27.31	4,400	-0.09(-0.33%)
Nov 02, 2007	27.48	27.48	27.17	27.40	7,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.