Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.54	72.84		72.71	111,620	+1.34(+1.88%)
Jan 28, 2022	69.09	71.43	67.80	71.37	141,523	+2.79(+4.06%)
Jan 27, 2022	69.37	70.86	67.81	68.58	138,012	-0.92(-1.32%)
Jan 26, 2022	71.55	72.60	69.11	69.50	111,800	-1.16(-1.63%)
Jan 25, 2022	70.71	71.94	69.24	70.66	136,840	-1.30(-1.81%)
Jan 24, 2022	71.05	72.48	69.56	71.96	126,433	+0.41(+0.58%)
Jan 21, 2022	71.89	73.49	71.15	71.55	119,377	-0.34(-0.47%)
Jan 20, 2022	73.23	74.77	71.76	71.88	89,231	-1.35(-1.84%)
Jan 19, 2022	76.28	76.32	73.13	73.23	119,442	-2.36(-3.12%)
Jan 18, 2022	75.21	76.06	74.33	75.59	89,785	-0.02(-0.02%)
Jan 14, 2022				75.61	0	-0.30(-0.40%)
Jan 13, 2022	73.99	76.51	73.99	75.91	111,916	+2.47(+3.36%)
Jan 12, 2022	72.33	73.76	72.33	73.44	100,510	+1.17(+1.62%)
Jan 11, 2022	73.05	73.12	70.91	72.27	115,866	-0.73(-1.00%)
Jan 10, 2022	72.43	73.18	71.79	73.00	124,372	+0.39(+0.54%)
Jan 07, 2022	73.77	74.97	72.42	72.61	106,939	-1.58(-2.13%)
Jan 06, 2022	74.56	75.12	73.78	74.19	74,297	-0.58(-0.77%)
Jan 05, 2022	76.10	76.39	74.50	74.76	85,100	-1.00(-1.32%)
Jan 04, 2022	75.71	76.31	75.33	75.76	147,088	+0.37(+0.49%)
Jan 03, 2022	77.09	77.49	74.66	75.40	164,084	-1.47(-1.91%)
Dec 31, 2021	75.67	77.51	75.53	76.86	140,630	+1.00(+1.32%)
Dec 30, 2021	75.96	76.84	75.77	75.86	238,981	+0.24(+0.32%)
Dec 29, 2021	75.15	76.21	74.36	75.63	123,895	+0.87(+1.17%)
Dec 28, 2021	73.86	75.56	73.86	74.75	114,938	+0.52(+0.70%)
Dec 27, 2021	72.76	74.38	72.48	74.23	127,958	+2.06(+2.86%)
Dec 23, 2021	72.89	73.16	71.33	72.17	84,279	-0.64(-0.88%)
Dec 22, 2021	72.60	73.23	71.86	72.81	143,649	+0.57(+0.79%)
Dec 21, 2021	72.34	72.82	71.77	72.24	116,485	+0.56(+0.78%)
Dec 20, 2021	71.18	72.18	69.76	71.68	195,681	-0.27(-0.37%)
Dec 17, 2021	70.19	72.48	70.19	71.95	573,860	+1.18(+1.67%)
Dec 16, 2021	71.48	71.83	69.79	70.77	111,414	-0.63(-0.89%)
Dec 15, 2021	69.97	72.17	69.70	71.40	192,827	+1.38(+1.98%)
Dec 14, 2021	71.37	71.79	69.40	70.01	168,749	-1.42(-1.99%)
Dec 13, 2021	70.81	71.75	70.04	71.44	106,456	+0.18(+0.26%)
Dec 10, 2021	71.52	71.70	70.49	71.25	81,267	+0.18(+0.26%)
Dec 09, 2021	72.12	72.12	71.06	71.07	79,784	-1.45(-2.00%)
Dec 08, 2021	71.91	72.94	71.31	72.52	91,623	+0.47(+0.66%)
Dec 07, 2021	72.98	73.30	71.89	72.05	151,075	-0.05(-0.06%)
Dec 06, 2021	71.84	72.58	71.09	72.09	156,668	+1.44(+2.04%)
Dec 03, 2021	70.05	70.88	69.30	70.65	98,919	+0.57(+0.82%)
Dec 02, 2021	67.11	70.33	67.11	70.08	99,297	+3.04(+4.53%)
Dec 01, 2021	69.08	70.19	66.95	67.04	98,478	-1.01(-1.49%)
Nov 30, 2021	69.49	69.67	67.70	68.05	178,386	-2.22(-3.16%)
Nov 29, 2021	70.19	70.91	69.56	70.27	74,227	+0.76(+1.09%)
Nov 26, 2021	70.62	70.92	68.94	69.51	52,413	-2.44(-3.39%)
Nov 24, 2021	70.71	72.31	70.71	71.95	80,478	+0.90(+1.27%)
Nov 23, 2021	69.99	71.36	69.99	71.04	63,732	+0.86(+1.22%)
Nov 22, 2021	70.08	71.40	69.50	70.19	62,421	+0.26(+0.37%)
Nov 19, 2021	70.83	70.91	69.65	69.93	122,445	-1.00(-1.41%)
Nov 18, 2021	70.61	71.13	70.40	70.93	86,186	+0.19(+0.27%)
Nov 17, 2021	71.43	71.43	68.64	70.74	91,274	-1.07(-1.49%)
Nov 16, 2021	72.61	73.47	71.58	71.81	244,959	-0.88(-1.21%)
Nov 15, 2021	71.43	72.71	70.98	72.69	146,720	+1.72(+2.42%)
Nov 12, 2021	70.13	71.51	69.27	70.97	108,898	+1.26(+1.81%)
Nov 11, 2021	68.84	70.03	68.41	69.71	82,143	+0.92(+1.34%)
Nov 10, 2021	68.48			68.79	90,736	+0.45(+0.65%)
Nov 09, 2021	68.52	68.57	67.57	68.34	94,879	+0.15(+0.21%)
Nov 08, 2021	68.29	68.82	67.65	68.20	73,771	+0.13(+0.19%)
Nov 05, 2021	65.63	68.34	65.63	68.07	87,358	+3.07(+4.72%)
Nov 04, 2021	66.56	66.56	64.80	65.00	83,151	-0.98(-1.48%)
Nov 03, 2021	64.80	66.68	64.80	65.98	126,422	+1.03(+1.59%)
Nov 02, 2021	66.95	66.95	63.97	64.95	117,623	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.