Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.23	29.31	28.63	29.15	142,840	+0.26(+0.89%)
Dec 28, 2018	28.82	29.13	28.37	28.89	107,611	+0.16(+0.55%)
Dec 27, 2018	28.66	28.76	27.74	28.74	204,558	-0.17(-0.58%)
Dec 26, 2018	27.53	28.91	27.53	28.90	154,617	+1.31(+4.73%)
Dec 24, 2018	28.52	28.68	27.60	27.60	124,684	-0.82(-2.90%)
Dec 21, 2018	28.26	28.84	28.21	28.42	425,875	+0.20(+0.71%)
Dec 20, 2018	28.63	28.86	28.09	28.22	159,812	-0.36(-1.25%)
Dec 19, 2018	28.83	28.89	28.32	28.58	102,516	-0.09(-0.32%)
Dec 18, 2018	28.12	28.85	28.00	28.67	256,802	+0.77(+2.74%)
Dec 17, 2018	29.43	29.48	27.64	27.90	440,429	-1.43(-4.88%)
Dec 14, 2018	29.33	29.74	29.12	29.33	134,423	+0.05(+0.16%)
Dec 13, 2018	29.72	30.05	29.26	29.29	153,647	-0.29(-0.98%)
Dec 12, 2018	29.86	30.26	29.55	29.58	172,852	-0.29(-0.97%)
Dec 11, 2018	29.84	30.19	29.58	29.87	220,613	+0.07(+0.22%)
Dec 10, 2018	30.38	30.38	29.40	29.80	128,834	-0.38(-1.26%)
Dec 07, 2018	30.76	30.93	30.14	30.18	96,091	-0.60(-1.96%)
Dec 06, 2018	30.39	30.78	29.90	30.78	152,280	+0.26(+0.84%)
Dec 04, 2018	30.73	31.15	30.21	30.53	194,606	-0.05(-0.16%)
Dec 03, 2018	30.12	30.76	29.52	30.58	129,465	+0.46(+1.53%)
Nov 30, 2018	30.03	30.39	29.93	30.11	146,258	+0.04(+0.14%)
Nov 29, 2018	29.62	30.34	29.61	30.07	124,722	+0.35(+1.17%)
Nov 28, 2018	29.45	29.78	28.88	29.73	181,378	+0.27(+0.92%)
Nov 27, 2018	29.46	29.92	29.37	29.45	146,632	+0.15(+0.51%)
Nov 26, 2018	29.18	29.40	28.87	29.30	153,810	+0.12(+0.42%)
Nov 23, 2018	29.33	29.68	29.15	29.18	155,467	-0.26(-0.87%)
Nov 21, 2018		29.44	29.44	29.44	0	-0.40(-1.33%)
Nov 20, 2018	29.16	30.14	29.03	29.83	353,387	+0.67(+2.29%)
Nov 19, 2018	28.64	29.21	28.39	29.16	135,989	+0.53(+1.84%)
Nov 16, 2018	28.22	28.97	28.22	28.64	281,610	+0.29(+1.02%)
Nov 15, 2018	28.12	28.46	27.75	28.35	273,214	+0.17(+0.62%)
Nov 14, 2018	27.44	28.41	27.44	28.17	617,702	-0.32(-1.13%)
Nov 13, 2018	28.41	28.86	28.24	28.50	60,148	+0.12(+0.41%)
Nov 12, 2018	28.04	28.59	28.04	28.38	73,772	+0.33(+1.18%)
Nov 09, 2018	28.12	28.33	27.86	28.05	82,762	-0.06(-0.21%)
Nov 08, 2018	27.55	28.15	27.33	28.11	119,987	+0.53(+1.91%)
Nov 07, 2018	26.72	27.81	26.72	27.58	133,443	+0.92(+3.44%)
Nov 06, 2018	27.27	27.28	26.64	26.66	137,352	-0.60(-2.21%)
Nov 05, 2018	27.76	28.03	27.22	27.27	107,287	-0.31(-1.11%)
Nov 02, 2018	27.70	27.94	27.34	27.57	129,172	-0.18(-0.65%)
Nov 01, 2018	29.41	29.45	27.67	27.75	200,528	-1.66(-5.64%)
Oct 31, 2018	29.98	29.98	28.83	29.41	199,827	-0.35(-1.16%)
Oct 30, 2018	28.93	31.50	28.76	29.76	301,653	+0.85(+2.94%)
Oct 29, 2018	28.56	29.20	28.56	28.91	98,902	+0.40(+1.42%)
Oct 26, 2018	28.99	28.99	28.08	28.50	83,974	-0.41(-1.43%)
Oct 25, 2018	28.36	28.92	28.13	28.92	108,467	+0.62(+2.19%)
Oct 24, 2018	28.32	28.47	28.19	28.30	130,427	+0.02(+0.09%)
Oct 23, 2018	28.06	28.45	27.52	28.27	89,366	+0.13(+0.47%)
Oct 22, 2018	28.27	28.75	28.04	28.14	89,796	-0.13(-0.47%)
Oct 19, 2018	28.35	28.80	28.12	28.27	76,097	-0.09(-0.32%)
Oct 18, 2018	28.79	28.97	28.24	28.36	74,962	-0.44(-1.52%)
Oct 17, 2018	29.09	29.16	28.70	28.80	99,136	-0.30(-1.02%)
Oct 16, 2018	28.22	29.26	28.09	29.10	161,091	+0.87(+3.07%)
Oct 15, 2018	27.89	28.35	27.56	28.23	151,134	+0.68(+2.49%)
Oct 12, 2018	28.07	28.07	27.14	27.55	116,449	-0.27(-0.98%)
Oct 11, 2018	28.47	28.47	27.75	27.82	165,498	-0.43(-1.52%)
Oct 10, 2018	27.79	28.57	27.77	28.25	157,087	+0.45(+1.60%)
Oct 09, 2018	27.46	27.95	27.38	27.80	73,490	+0.28(+1.02%)
Oct 08, 2018	26.86	27.60	26.86	27.52	69,913	+0.69(+2.58%)
Oct 05, 2018	26.89	26.98	26.61	26.83	45,561	-0.02(-0.09%)
Oct 04, 2018	27.84	27.84	26.83	26.85	74,595	-1.12(-4.01%)
Oct 03, 2018	28.31	28.37	27.91	27.98	109,400	-0.27(-0.96%)
Oct 02, 2018	28.14	28.38	28.03	28.25	134,740	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.