Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.49	39.13	37.79	38.93	1,141,024	+2.27(+6.18%)
Dec 30, 2019	36.75	36.97	36.60	36.66	199,127	-0.10(-0.28%)
Dec 27, 2019	36.99	37.26	36.59	36.76	119,651	-0.13(-0.35%)
Dec 26, 2019	37.39	37.63	36.80	36.89	103,743	-0.43(-1.16%)
Dec 24, 2019	37.25	37.69	37.12	37.33	43,930	+0.14(+0.37%)
Dec 23, 2019	37.70	37.70	37.12	37.19	125,521	-0.44(-1.17%)
Dec 20, 2019	37.81	38.14	37.51	37.63	353,636	-0.15(-0.39%)
Dec 19, 2019	37.55	37.93	37.09	37.78	212,361	+0.19(+0.51%)
Dec 18, 2019	37.80	37.93	37.39	37.58	227,328	-0.23(-0.62%)
Dec 17, 2019	38.37	38.49	37.63	37.82	261,399	-0.70(-1.82%)
Dec 16, 2019	39.23	39.31	38.33	38.52	168,845	-0.61(-1.56%)
Dec 13, 2019	39.53	39.95	38.90	39.13	161,335	-0.47(-1.19%)
Dec 12, 2019	40.55	40.92	39.59	39.60	176,459	-1.09(-2.68%)
Dec 11, 2019	41.52	41.77	40.44	40.69	128,519	-0.83(-2.01%)
Dec 10, 2019	41.88	41.98	41.41	41.53	159,506	-0.16(-0.39%)
Dec 09, 2019	41.83	41.87	41.39	41.69	143,377	+0.01(+0.02%)
Dec 06, 2019	41.58	41.89	41.30	41.68	189,971	+0.22(+0.54%)
Dec 05, 2019	41.31	41.64	41.19	41.46	118,761	+0.16(+0.40%)
Dec 04, 2019	41.42	41.79	41.24	41.30	107,089	-0.02(-0.04%)
Dec 03, 2019	40.44	41.34	40.36	41.31	132,133	+0.94(+2.32%)
Dec 02, 2019	41.19	41.23	40.37	40.38	140,144	-0.73(-1.78%)
Nov 29, 2019	41.65	41.73	41.06	41.11	96,266	-0.56(-1.34%)
Nov 27, 2019	41.94	42.25	41.64	41.67	170,531	-0.32(-0.76%)
Nov 26, 2019	41.35	42.13	41.32	41.98	161,512	+0.57(+1.37%)
Nov 25, 2019	41.32	42.06	41.32	41.42	147,333	+0.21(+0.52%)
Nov 22, 2019	41.31	41.36	40.72	41.20	125,250	+0.26(+0.63%)
Nov 21, 2019	41.14	41.21	40.48	40.94	97,787	-0.21(-0.52%)
Nov 20, 2019	41.10	41.56	40.86	41.16	145,865	+0.11(+0.27%)
Nov 19, 2019	41.43	41.50	40.97	41.05	105,590	-0.27(-0.64%)
Nov 18, 2019	41.06	41.94	41.06	41.31	98,111	+0.07(+0.17%)
Nov 15, 2019	41.06	41.29	40.63	41.24	102,551	+0.38(+0.92%)
Nov 14, 2019	40.75	41.04	40.54	40.87	231,617	+0.31(+0.76%)
Nov 13, 2019	39.89	40.67	39.52	40.56	164,361	+0.70(+1.75%)
Nov 12, 2019	40.14	40.18	39.61	39.86	159,182	-0.06(-0.15%)
Nov 11, 2019	39.72	40.30	39.12	39.92	158,927	+0.42(+1.07%)
Nov 08, 2019	39.32	39.73	39.05	39.50	233,389	+0.41(+1.06%)
Nov 07, 2019	40.67	40.79	38.98	39.09	393,318	-1.45(-3.58%)
Nov 06, 2019	40.12	40.57	39.74	40.54	164,426	+0.47(+1.18%)
Nov 05, 2019	40.49	40.92	39.94	40.07	238,775	-0.27(-0.68%)
Nov 04, 2019	42.17	42.17	40.25	40.34	257,711	-1.78(-4.22%)
Nov 01, 2019	42.13	42.28	41.61	42.12	131,420	+0.22(+0.53%)
Oct 31, 2019	41.58	42.00	41.07	41.90	157,172	-0.27(-0.65%)
Oct 30, 2019	40.94	42.23	40.81	42.17	188,732	+1.45(+3.57%)
Oct 29, 2019	41.32	42.23	39.72	40.72	221,168	-0.07(-0.17%)
Oct 28, 2019	40.57	41.17	40.40	40.79	191,400	+0.07(+0.17%)
Oct 25, 2019	41.48	41.96	40.57	40.72	73,334	-0.68(-1.64%)
Oct 24, 2019	41.38	41.80	41.11	41.40	86,658	+0.06(+0.15%)
Oct 23, 2019	41.58	41.76	41.14	41.34	119,317	-0.23(-0.56%)
Oct 22, 2019	42.54	42.76	41.46	41.57	120,246	-0.93(-2.18%)
Oct 21, 2019	43.09	43.53	42.35	42.50	178,024	-0.59(-1.38%)
Oct 18, 2019	42.70	43.19	42.04	43.09	218,839	+0.27(+0.64%)
Oct 17, 2019	40.47	42.90	40.38	42.82	286,486	+2.35(+5.79%)
Oct 16, 2019	42.52	42.52	39.83	40.47	407,162	-2.10(-4.92%)
Oct 15, 2019	42.25	42.89	42.22	42.57	108,594	+0.45(+1.06%)
Oct 14, 2019	41.63	42.20	41.56	42.12	77,944	+0.51(+1.22%)
Oct 11, 2019	41.77	42.10	41.28	41.61	97,430	-0.23(-0.55%)
Oct 10, 2019	41.65	42.40	41.32	41.85	141,965	+0.37(+0.89%)
Oct 09, 2019	40.99	41.57	40.43	41.48	157,869	+0.49(+1.19%)
Oct 08, 2019	41.41	41.80	40.78	40.99	108,249	-0.55(-1.32%)
Oct 07, 2019	41.15	41.65	40.89	41.54	242,248	+0.20(+0.48%)
Oct 04, 2019	41.30	42.07	41.14	41.34	199,865	+0.19(+0.46%)
Oct 03, 2019	40.43	41.15	40.40	41.15	326,267	+0.68(+1.68%)
Oct 02, 2019	39.91	40.48	39.75	40.47	106,907	+0.53(+1.33%)
Oct 01, 2019	40.28	40.67	39.92	39.94	137,815	-0.23(-0.58%)
Sep 30, 2019	40.43	40.81	40.10	40.17	105,851	-0.29(-0.72%)
Sep 27, 2019	41.19	41.21	40.26	40.46	71,239	-0.57(-1.38%)
Sep 26, 2019	40.16	41.07	40.08	41.03	151,773	+0.86(+2.14%)
Sep 25, 2019	40.12	40.33	39.77	40.17	94,031	+0.19(+0.47%)
Sep 24, 2019	40.78	41.04	39.86	39.98	112,498	-0.65(-1.61%)
Sep 23, 2019	40.95	41.16	40.61	40.63	122,771	-0.22(-0.55%)
Sep 20, 2019	40.89	41.09	40.52	40.86	241,421	+0.15(+0.38%)
Sep 19, 2019	40.69	41.18	40.52	40.70	84,253	+0.35(+0.87%)
Sep 18, 2019	40.58	40.76	39.84	40.35	96,862	+0.01(+0.02%)
Sep 17, 2019	40.09	40.58	40.09	40.34	123,617	+0.28(+0.71%)
Sep 16, 2019	39.95	40.19	39.77	40.06	188,846	+0.37(+0.93%)
Sep 13, 2019	39.54	40.31	39.54	39.69	94,520	-0.07(-0.17%)
Sep 12, 2019	39.58	40.07	39.15	39.76	120,525	+0.51(+1.30%)
Sep 11, 2019	38.72	39.41	38.72	39.25	159,788	+0.42(+1.08%)
Sep 10, 2019	38.99	38.99	38.04	38.83	97,198	-0.37(-0.94%)
Sep 09, 2019	39.32	39.74	39.11	39.20	131,363	-0.30(-0.76%)
Sep 06, 2019	39.20	39.72	39.15	39.49	126,707	+0.25(+0.63%)
Sep 05, 2019	40.22	40.49	39.22	39.25	152,697	-1.08(-2.69%)
Sep 04, 2019	39.71	40.42	39.54	40.33	273,097	+0.62(+1.57%)
Sep 03, 2019	39.58	39.90	39.49	39.71	147,535	+0.09(+0.22%)
Aug 30, 2019	39.42	39.78	39.24	39.62	76,469	+0.21(+0.54%)
Aug 29, 2019	39.44	39.71	39.24	39.41	69,315	+0.11(+0.28%)
Aug 28, 2019	39.04	39.77	38.93	39.30	100,626	+0.16(+0.41%)
Aug 27, 2019	39.34	39.61	39.08	39.14	149,811	-0.06(-0.15%)
Aug 26, 2019	38.99	39.42	38.83	39.20	78,485	+0.37(+0.95%)
Aug 23, 2019	39.71	39.88	38.71	38.83	86,540	-0.87(-2.19%)
Aug 22, 2019	39.62	39.85	39.26	39.70	86,468	-0.03(-0.09%)
Aug 21, 2019	39.56	39.88	39.41	39.73	80,069	+0.25(+0.63%)
Aug 20, 2019	39.60	39.80	39.29	39.49	89,485	-0.03(-0.07%)
Aug 19, 2019	38.47	39.73	38.44	39.51	101,446	+1.22(+3.19%)
Aug 16, 2019	37.59	38.63	37.52	38.29	203,996	+0.70(+1.86%)
Aug 15, 2019	38.03	38.03	37.08	37.59	211,218	-0.38(-1.01%)
Aug 14, 2019	39.41	39.55	37.85	37.97	115,453	-1.20(-3.05%)
Aug 13, 2019	39.57	39.68	38.75	39.17	89,056	-0.47(-1.18%)
Aug 12, 2019	39.61	39.70	39.41	39.64	80,477	+0.16(+0.41%)
Aug 09, 2019	39.18	39.54	39.06	39.48	80,802	+0.12(+0.30%)
Aug 08, 2019	38.64	39.86	38.54	39.36	139,260	+0.93(+2.42%)
Aug 07, 2019	37.79	38.59	37.07	38.43	102,530	+0.81(+2.16%)
Aug 06, 2019	36.69	37.90	36.69	37.62	94,540	+0.64(+1.73%)
Aug 05, 2019	37.63	37.63	36.61	36.98	59,646	-0.68(-1.81%)
Aug 02, 2019	37.44	37.76	37.16	37.66	118,275	+0.19(+0.50%)
Aug 01, 2019	37.11	37.71	36.75	37.47	123,951	+0.61(+1.67%)
Jul 31, 2019	36.00	38.26	36.00	36.86	138,418	+1.42(+4.00%)
Jul 30, 2019	36.16	36.53	34.63	35.44	165,829	-1.06(-2.90%)
Jul 29, 2019	36.30	36.89	36.25	36.50	74,956	+0.20(+0.54%)
Jul 26, 2019	36.00	36.51	35.90	36.30	76,703	+0.38(+1.07%)
Jul 25, 2019	35.34	36.13	35.34	35.92	70,936	+0.38(+1.06%)
Jul 24, 2019	35.15	35.58	34.58	35.54	95,331	+0.37(+1.04%)
Jul 23, 2019	34.93	35.32	34.86	35.17	78,764	+0.26(+0.73%)
Jul 22, 2019	35.02	35.38	34.82	34.92	62,073	-0.18(-0.51%)
Jul 19, 2019	35.71	35.75	35.05	35.10	68,154	-0.74(-2.07%)
Jul 18, 2019	36.09	36.09	35.66	35.84	79,409	-0.22(-0.62%)
Jul 17, 2019	36.37	36.51	35.76	36.06	54,415	-0.12(-0.33%)
Jul 16, 2019	36.15	36.35	35.94	36.18	97,305	-0.09(-0.26%)
Jul 15, 2019	36.34	36.34	35.91	36.28	67,335	+0.14(+0.38%)
Jul 12, 2019	36.15	36.53	35.87	36.14	69,208	-0.03(-0.07%)
Jul 11, 2019	36.93	36.93	36.01	36.16	59,821	-0.73(-1.97%)
Jul 10, 2019	37.09	37.20	36.83	36.89	82,696	-0.09(-0.23%)
Jul 09, 2019	36.64	37.05	36.64	36.98	77,792	+0.16(+0.44%)
Jul 08, 2019	36.71	37.25	36.54	36.81	79,042	+0.20(+0.54%)
Jul 05, 2019	36.49	36.73	36.03	36.62	62,299	-0.20(-0.53%)
Jul 03, 2019	36.28	36.90	36.28	36.81	55,507	+0.47(+1.29%)
Jul 02, 2019	35.22	36.99	35.22	36.34	191,543	+1.24(+3.53%)
Jul 01, 2019	35.32	35.58	34.29	35.11	133,150	-0.25(-0.70%)
Jun 28, 2019	33.94	35.63	33.79	35.35	931,216	+1.37(+4.02%)
Jun 27, 2019	34.06	34.28	33.78	33.99	102,945	-0.09(-0.25%)
Jun 26, 2019	34.99	34.99	33.88	34.07	168,962	-0.58(-1.68%)
Jun 25, 2019	34.39	34.87	34.39	34.65	130,958	+0.17(+0.50%)
Jun 24, 2019	35.06	35.06	34.40	34.48	83,755	-0.52(-1.49%)
Jun 21, 2019	34.71	35.40	34.36	35.00	146,029	+0.10(+0.29%)
Jun 20, 2019	34.46	35.09	34.46	34.90	121,233	+0.46(+1.34%)
Jun 19, 2019	34.23	34.54	33.94	34.44	76,801	+0.16(+0.47%)
Jun 18, 2019	34.76	34.90	34.11	34.28	50,496	-0.40(-1.16%)
Jun 17, 2019	34.50	34.88	34.24	34.68	80,875	+0.15(+0.42%)
Jun 14, 2019	34.45	34.78	34.23	34.53	63,587	+0.22(+0.65%)
Jun 13, 2019	34.15	34.54	34.08	34.31	60,675	+0.29(+0.84%)
Jun 12, 2019	34.11	34.34	33.96	34.03	58,727	-0.10(-0.30%)
Jun 11, 2019	34.11	34.23	33.81	34.13	102,540	+0.03(+0.10%)
Jun 10, 2019	34.30	34.32	33.92	34.09	54,973	-0.20(-0.59%)
Jun 07, 2019	34.34	34.48	34.16	34.30	39,972	+0.19(+0.55%)
Jun 06, 2019	34.10	34.25	33.80	34.11	42,739	-0.03(-0.10%)
Jun 05, 2019	33.97	34.25	33.63	34.14	80,233	+0.30(+0.88%)
Jun 04, 2019	34.12	34.13	33.49	33.85	69,611	-0.27(-0.80%)
Jun 03, 2019	34.04	34.15	33.50	34.12	79,199	+0.13(+0.37%)
May 31, 2019	33.66	34.47	33.66	33.99	110,720	+0.08(+0.22%)
May 30, 2019	33.98	34.08	33.58	33.91	57,921	+0.03(+0.10%)
May 29, 2019	33.79	34.01	33.45	33.88	106,695	+0.00(+0.00%)
May 28, 2019	34.14	34.25	33.78	33.88	134,882	-0.14(-0.42%)
May 24, 2019	34.08	34.28	33.91	34.03	66,856	+0.02(+0.05%)
May 23, 2019	33.90	34.08	33.73	34.01	61,358	+0.03(+0.08%)
May 22, 2019	34.02	34.12	33.84	33.98	56,830	-0.11(-0.32%)
May 21, 2019	33.66	34.19	33.66	34.09	83,252	+0.37(+1.11%)
May 20, 2019	33.93	34.04	33.64	33.72	43,920	-0.20(-0.60%)
May 17, 2019	33.75	34.04	33.67	33.92	62,611	+0.06(+0.18%)
May 16, 2019	34.25	34.34	33.86	33.86	55,154	-0.36(-1.07%)
May 15, 2019	34.70	34.88	34.14	34.23	58,944	-0.57(-1.63%)
May 14, 2019	34.81	35.05	34.52	34.80	89,828	-0.03(-0.10%)
May 13, 2019	34.77	35.09	34.60	34.83	92,967	-0.20(-0.58%)
May 10, 2019	35.06	35.32	34.70	35.03	119,209	-0.03(-0.10%)
May 09, 2019	33.78	35.54	33.78	35.07	177,267	+1.17(+3.45%)
May 08, 2019	32.40	33.98	32.40	33.90	195,862	+1.62(+5.02%)
May 07, 2019	33.02	33.02	31.99	32.28	52,710	-0.89(-2.68%)
May 06, 2019	32.87	33.77	32.87	33.17	79,058	+0.15(+0.46%)
May 03, 2019	32.50	33.02	32.42	33.02	111,191	+1.20(+3.76%)
May 02, 2019	32.27	32.48	31.53	31.82	67,253	-0.53(-1.63%)
May 01, 2019	31.71	32.85	31.63	32.35	133,609	+0.55(+1.73%)
Apr 30, 2019	31.39	32.05	31.10	31.79	82,834	+0.61(+1.96%)
Apr 29, 2019	32.19	32.31	30.96	31.18	156,929	-1.03(-3.21%)
Apr 26, 2019	31.47	32.44	31.47	32.22	125,459	+0.59(+1.85%)
Apr 25, 2019	31.64	31.89	31.02	31.63	84,857	-0.09(-0.29%)
Apr 24, 2019	30.94	31.95	30.84	31.73	135,253	+0.96(+3.11%)
Apr 23, 2019	29.84	30.97	29.84	30.77	223,317	+0.98(+3.30%)
Apr 22, 2019	30.40	30.40	29.44	29.78	98,206	-0.62(-2.04%)
Apr 18, 2019	30.40	30.68	30.15	30.40	76,761	+0.03(+0.11%)
Apr 17, 2019	29.86	30.62	29.35	30.37	176,251	+0.46(+1.53%)
Apr 16, 2019	31.00	31.12	29.89	29.91	107,787	-1.17(-3.77%)
Apr 15, 2019	31.54	31.70	30.97	31.08	53,123	-0.47(-1.50%)
Apr 12, 2019	31.65	31.86	31.24	31.56	121,214	-0.24(-0.75%)
Apr 11, 2019	32.34	32.34	31.58	31.79	89,368	-0.62(-1.91%)
Apr 10, 2019	31.85	32.66	31.85	32.41	103,832	+0.63(+1.97%)
Apr 09, 2019	31.27	31.93	31.21	31.79	88,343	+0.49(+1.57%)
Apr 08, 2019	31.22	31.35	30.80	31.29	61,455	+0.00(+0.00%)
Apr 05, 2019	31.19	31.36	31.06	31.29	56,362	+0.10(+0.33%)
Apr 04, 2019	31.81	31.81	31.12	31.19	55,363	-0.69(-2.15%)
Apr 03, 2019	31.99	32.12	31.69	31.88	62,247	-0.11(-0.34%)
Apr 02, 2019	32.20	32.34	31.74	31.99	68,138	-0.24(-0.74%)
Apr 01, 2019	32.52	32.80	31.49	32.23	219,677	-0.29(-0.89%)
Mar 29, 2019	32.73	32.82	32.23	32.52	156,706	-0.13(-0.39%)
Mar 28, 2019	32.16	32.68	31.90	32.64	80,664	+0.51(+1.58%)
Mar 27, 2019	34.00	34.12	31.96	32.13	106,620	-0.56(-1.71%)
Mar 26, 2019	32.57	33.03	32.55	32.69	93,914	+0.12(+0.36%)
Mar 25, 2019	31.85	32.80	31.63	32.57	366,539	+0.70(+2.21%)
Mar 22, 2019	31.36	32.17	31.29	31.87	189,486	+0.47(+1.51%)
Mar 21, 2019	30.37	31.45	30.37	31.40	101,078	+1.00(+3.29%)
Mar 20, 2019	30.15	30.47	29.80	30.40	121,274	+0.22(+0.73%)
Mar 19, 2019	30.11	30.23	29.89	30.17	72,574	+0.05(+0.17%)
Mar 18, 2019	30.16	30.44	29.75	30.12	48,648	+0.00(+0.00%)
Mar 15, 2019	30.06	30.30	30.01	30.12	152,343	+0.08(+0.28%)
Mar 14, 2019	30.15	30.30	29.80	30.04	53,461	-0.15(-0.49%)
Mar 13, 2019	30.04	30.43	30.03	30.19	88,290	+0.13(+0.42%)
Mar 12, 2019	30.02	30.17	29.71	30.06	43,351	+0.05(+0.17%)
Mar 11, 2019	29.95	30.34	29.68	30.01	93,699	+0.15(+0.51%)
Mar 08, 2019	28.99	30.06	28.85	29.86	107,060	+0.80(+2.75%)
Mar 07, 2019	29.56	29.74	29.05	29.06	165,627	-0.38(-1.29%)
Mar 06, 2019	30.02	30.13	29.41	29.44	76,199	-0.60(-1.99%)
Mar 05, 2019	30.15	30.47	29.94	30.04	83,848	-0.21(-0.70%)
Mar 04, 2019	30.76	30.76	30.11	30.25	74,287	-0.49(-1.59%)
Mar 01, 2019	30.33	31.00	29.88	30.73	217,804	+0.49(+1.61%)
Feb 28, 2019	30.18	30.73	30.15	30.25	85,900	+0.02(+0.06%)
Feb 27, 2019	30.99	31.12	30.15	30.23	98,538	-1.01(-3.23%)
Feb 26, 2019	31.56	31.64	31.21	31.24	63,945	-0.29(-0.91%)
Feb 25, 2019	31.97	31.98	31.49	31.53	60,915	-0.51(-1.60%)
Feb 22, 2019	31.58	32.28	31.56	32.04	92,801	+0.48(+1.52%)
Feb 21, 2019	31.25	31.64	31.20	31.56	104,660	+0.12(+0.37%)
Feb 20, 2019	31.85	32.03	30.95	31.44	118,432	-0.46(-1.45%)
Feb 19, 2019	31.76	32.40	31.76	31.90	98,907	-0.39(-1.20%)
Feb 15, 2019	32.18	32.57	32.12	32.29	91,019	+0.12(+0.37%)
Feb 14, 2019	32.26	32.47	32.11	32.17	59,485	-0.04(-0.13%)
Feb 13, 2019	31.93	32.30	31.67	32.22	71,072	+0.28(+0.87%)
Feb 12, 2019	32.15	32.15	31.27	31.94	86,990	-0.18(-0.55%)
Feb 11, 2019	31.79	32.32	31.58	32.11	75,301	+0.34(+1.06%)
Feb 08, 2019	31.28	31.79	31.10	31.78	76,284	+0.50(+1.59%)
Feb 07, 2019	31.61	31.62	31.27	31.28	114,030	-0.13(-0.40%)
Feb 06, 2019	31.87	31.87	31.26	31.41	46,335	-0.47(-1.48%)
Feb 05, 2019	31.65	31.91	31.49	31.88	103,122	+0.27(+0.85%)
Feb 04, 2019	31.27	31.70	31.22	31.61	81,371	+0.34(+1.08%)
Feb 01, 2019	31.48	31.69	30.92	31.27	115,021	-0.21(-0.67%)
Jan 31, 2019	31.10	31.51	30.82	31.48	126,392	+0.32(+1.03%)
Jan 30, 2019	31.18	31.39	30.68	31.16	58,119	+0.12(+0.38%)
Jan 29, 2019	30.64	31.16	30.64	31.05	42,181	+0.29(+0.93%)
Jan 28, 2019	30.01	30.82	30.00	30.76	66,240	+0.63(+2.10%)
Jan 25, 2019	30.36	30.65	29.97	30.13	99,812	-0.19(-0.64%)
Jan 24, 2019	30.51	30.51	30.14	30.32	49,636	+0.00(+0.00%)
Jan 23, 2019	30.63	30.70	30.14	30.32	57,093	-0.25(-0.83%)
Jan 22, 2019	30.86	30.91	30.03	30.57	105,655	-0.28(-0.90%)
Jan 18, 2019	31.30	31.34	30.70	30.85	74,859	-0.47(-1.50%)
Jan 17, 2019	30.99	31.34	30.99	31.32	96,267	+0.22(+0.70%)
Jan 16, 2019	30.89	31.22	30.78	31.10	69,318	+0.13(+0.43%)
Jan 15, 2019	30.90	31.24	30.89	30.97	56,608	+0.24(+0.77%)
Jan 14, 2019	31.18	31.18	30.61	30.73	82,923	-0.22(-0.71%)
Jan 11, 2019	31.33	31.50	30.85	30.95	133,320	-0.38(-1.21%)
Jan 10, 2019	31.10	31.96	30.98	31.33	88,269	+0.15(+0.49%)
Jan 09, 2019	31.38	31.78	30.20	31.18	162,400	-0.09(-0.30%)
Jan 08, 2019	30.48	31.40	30.44	31.27	195,776	+0.91(+2.99%)
Jan 07, 2019	30.13	30.53	29.92	30.36	159,973	+0.47(+1.58%)
Jan 04, 2019	29.07	30.01	29.07	29.89	196,653	+0.71(+2.42%)
Jan 03, 2019	28.69	29.40	28.57	29.19	112,283	+0.66(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.