Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.88	41.43	40.66	40.98	111,442	-0.15(-0.37%)
Dec 29, 2022	40.74	41.37	40.49	41.13	97,460	+0.89(+2.20%)
Dec 28, 2022	41.23	41.62	40.11	40.25	68,210	-0.87(-2.11%)
Dec 27, 2022	41.38	41.38	40.27	41.11	65,060	+0.09(+0.23%)
Dec 23, 2022	40.54	41.08	40.09	41.02	47,048	+0.48(+1.18%)
Dec 22, 2022	40.59	41.03	39.78	40.54	109,437	-0.40(-0.97%)
Dec 21, 2022	41.10	41.83	40.76	40.93	99,398	+0.31(+0.76%)
Dec 20, 2022	40.51	41.22	40.05	40.62	118,705	-0.24(-0.58%)
Dec 19, 2022	41.10	41.39	40.31	40.86	134,707	-0.24(-0.60%)
Dec 16, 2022	41.60	41.60	40.42	41.10	681,285	-1.32(-3.11%)
Dec 15, 2022	42.64	43.07	42.10	42.42	151,034	-0.66(-1.53%)
Dec 14, 2022	43.74	44.50	42.77	43.08	209,755	-0.72(-1.63%)
Dec 13, 2022	44.65	45.09	43.12	43.80	160,092	+0.64(+1.49%)
Dec 12, 2022	43.53	43.53	42.13	43.15	101,792	-0.21(-0.49%)
Dec 09, 2022	43.03	43.96	43.03	43.37	75,942	-0.22(-0.51%)
Dec 08, 2022	43.32	44.79	43.32	43.59	77,578	+0.15(+0.34%)
Dec 07, 2022	42.64	43.99	42.64	43.44	85,356	+0.74(+1.73%)
Dec 06, 2022	43.49	43.62	42.46	42.70	88,517	-0.91(-2.08%)
Dec 05, 2022	44.37	45.07	43.46	43.61	71,253	-1.44(-3.19%)
Dec 02, 2022	44.10	45.60	44.10	45.05	121,852	+0.35(+0.77%)
Dec 01, 2022	45.06	46.60	43.57	44.70	151,169	-0.18(-0.40%)
Nov 30, 2022	43.33	44.95	42.76	44.88	231,681	+1.27(+2.91%)
Nov 29, 2022	42.88	43.64	42.40	43.61	119,214	+0.55(+1.28%)
Nov 28, 2022	43.72	44.08	43.06	43.06	140,385	-0.89(-2.02%)
Nov 25, 2022	43.82	44.30	43.60	43.95	30,100	+0.43(+0.99%)
Nov 23, 2022	44.19	44.69	43.15	43.52	89,622	-0.85(-1.91%)
Nov 22, 2022	44.62	44.72	43.96	44.37	147,357	+0.07(+0.15%)
Nov 21, 2022	44.49	44.82	43.91	44.30	86,900	-0.39(-0.88%)
Nov 18, 2022	44.83	45.51	44.43	44.69	124,846	+0.68(+1.55%)
Nov 17, 2022	43.77	44.18	43.30	44.01	144,870	-0.15(-0.34%)
Nov 16, 2022	44.43	44.94	44.06	44.16	145,029	-0.48(-1.07%)
Nov 15, 2022	43.93	45.33	43.93	44.64	269,675	+1.00(+2.29%)
Nov 14, 2022	43.47	43.81	42.90	43.64	283,858	-0.12(-0.28%)
Nov 11, 2022	43.89	44.55	42.41	43.76	220,059	-0.59(-1.33%)
Nov 10, 2022	43.28	45.23	42.70	44.35	374,748	+2.89(+6.98%)
Nov 09, 2022	41.75	42.09	40.99	41.45	120,449	-0.18(-0.43%)
Nov 08, 2022	41.92	42.42	40.85	41.63	169,872	-0.23(-0.56%)
Nov 07, 2022	42.18	42.28	40.87	41.86	95,057	+0.07(+0.18%)
Nov 04, 2022	42.37	42.83	40.77	41.79	109,944	-0.12(-0.29%)
Nov 03, 2022	41.27	42.16	40.14	41.91	140,044	+0.17(+0.40%)
Nov 02, 2022	42.92	43.15	41.62	41.74	168,106	-1.51(-3.50%)
Nov 01, 2022	42.94	43.49	42.33	43.25	155,556	+0.70(+1.64%)
Oct 31, 2022	42.93	43.42	42.02	42.55	248,026	-0.48(-1.11%)
Oct 28, 2022	43.07	43.50	42.11	43.03	188,792	+0.06(+0.13%)
Oct 27, 2022	42.09	43.09	42.09	42.97	232,789	+1.37(+3.30%)
Oct 26, 2022	42.44	43.15	41.29	41.60	186,678	-1.19(-2.77%)
Oct 25, 2022	39.53	43.67	39.46	42.79	282,908	+4.65(+12.18%)
Oct 24, 2022	38.35	38.48	37.74	38.14	127,819	+0.28(+0.74%)
Oct 21, 2022	37.44	38.03	36.74	37.86	126,056	+0.44(+1.17%)
Oct 20, 2022	37.05	37.90	36.95	37.42	134,967	+0.36(+0.98%)
Oct 19, 2022	37.26	37.90	36.39	37.06	180,759	-1.57(-4.06%)
Oct 18, 2022	39.57	40.53	38.48	38.63	148,683	-0.65(-1.66%)
Oct 17, 2022	38.05	39.51	38.05	39.28	136,720	+1.91(+5.12%)
Oct 14, 2022	39.32	39.71	37.22	37.37	116,975	-1.34(-3.47%)
Oct 13, 2022	36.09	38.74	36.09	38.71	171,545	+1.08(+2.88%)
Oct 12, 2022	38.20	38.20	36.87	37.63	193,516	-0.42(-1.10%)
Oct 11, 2022	37.61	38.30	37.15	38.05	159,013	+0.37(+0.99%)
Oct 10, 2022	37.66	38.06	37.49	37.67	126,452	+0.35(+0.93%)
Oct 07, 2022	38.55	38.57	37.20	37.33	132,663	-1.62(-4.17%)
Oct 06, 2022	40.82	41.08	38.73	38.95	146,857	-2.17(-5.29%)
Oct 05, 2022	42.32	42.32	41.01	41.13	301,850	-2.12(-4.90%)
Oct 04, 2022	43.78	44.70	42.64	43.25	280,031	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.