Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	36.02	36.10	35.48	35.78	71,216	-0.10(-0.28%)
May 10, 2024	35.94	36.03	35.40	35.88	72,285	+0.12(+0.34%)
May 09, 2024	35.29	35.84	35.21	35.76	127,512	+0.74(+2.11%)
May 08, 2024	34.64	35.26	34.47	35.02	112,126	+0.20(+0.57%)
May 07, 2024	35.56	35.60	34.53	34.82	121,606	-0.55(-1.55%)
May 06, 2024	35.00	35.62	35.00	35.37	143,890	+0.52(+1.49%)
May 03, 2024	35.03	35.38	34.51	34.85	177,015	+0.58(+1.69%)
May 02, 2024	34.53	34.55	33.94	34.27	150,230	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.