Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.49	39.13	37.79	38.93	1,141,024	+2.27(+6.18%)
Dec 30, 2019	36.75	36.97	36.60	36.66	199,127	-0.10(-0.28%)
Dec 27, 2019	36.99	37.26	36.59	36.76	119,651	-0.13(-0.35%)
Dec 26, 2019	37.39	37.63	36.80	36.89	103,743	-0.43(-1.16%)
Dec 24, 2019	37.25	37.69	37.12	37.33	43,930	+0.14(+0.37%)
Dec 23, 2019	37.70	37.70	37.12	37.19	125,521	-0.44(-1.17%)
Dec 20, 2019	37.81	38.14	37.51	37.63	353,636	-0.15(-0.39%)
Dec 19, 2019	37.55	37.93	37.09	37.78	212,361	+0.19(+0.51%)
Dec 18, 2019	37.80	37.93	37.39	37.58	227,328	-0.23(-0.62%)
Dec 17, 2019	38.37	38.49	37.63	37.82	261,399	-0.70(-1.82%)
Dec 16, 2019	39.23	39.31	38.33	38.52	168,845	-0.61(-1.56%)
Dec 13, 2019	39.53	39.95	38.90	39.13	161,335	-0.47(-1.19%)
Dec 12, 2019	40.55	40.92	39.59	39.60	176,459	-1.09(-2.68%)
Dec 11, 2019	41.52	41.77	40.44	40.69	128,519	-0.83(-2.01%)
Dec 10, 2019	41.88	41.98	41.41	41.53	159,506	-0.16(-0.39%)
Dec 09, 2019	41.83	41.87	41.39	41.69	143,377	+0.01(+0.02%)
Dec 06, 2019	41.58	41.89	41.30	41.68	189,971	+0.22(+0.54%)
Dec 05, 2019	41.31	41.64	41.19	41.46	118,761	+0.16(+0.40%)
Dec 04, 2019	41.42	41.79	41.24	41.30	107,089	-0.02(-0.04%)
Dec 03, 2019	40.44	41.34	40.36	41.31	132,133	+0.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.