Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.44	39.80	39.26	39.65	76,425	+0.21(+0.54%)
Aug 29, 2019	39.47	39.73	39.26	39.43	69,275	+0.11(+0.28%)
Aug 28, 2019	39.06	39.79	38.95	39.32	100,568	+0.16(+0.41%)
Aug 27, 2019	39.36	39.64	39.10	39.16	149,725	-0.06(-0.15%)
Aug 26, 2019	39.01	39.44	38.85	39.22	78,440	+0.37(+0.95%)
Aug 23, 2019	39.73	39.91	38.73	38.85	86,490	-0.87(-2.19%)
Aug 22, 2019	39.65	39.87	39.28	39.72	86,419	-0.03(-0.09%)
Aug 21, 2019	39.59	39.90	39.43	39.76	80,023	+0.25(+0.63%)
Aug 20, 2019	39.62	39.83	39.31	39.51	89,433	-0.03(-0.06%)
Aug 19, 2019	38.49	39.76	38.46	39.53	101,388	+1.22(+3.19%)
Aug 16, 2019	37.61	38.65	37.54	38.31	203,878	+0.70(+1.86%)
Aug 15, 2019	38.05	38.05	37.10	37.61	211,096	-0.38(-1.01%)
Aug 14, 2019	39.43	39.58	37.88	38.00	115,386	-1.20(-3.05%)
Aug 13, 2019	39.59	39.71	38.77	39.19	89,005	-0.47(-1.18%)
Aug 12, 2019	39.63	39.72	39.43	39.66	80,431	+0.16(+0.41%)
Aug 09, 2019	39.20	39.56	39.08	39.50	80,755	+0.12(+0.30%)
Aug 08, 2019	38.66	39.88	38.56	39.38	139,180	+0.93(+2.42%)
Aug 07, 2019	37.81	38.61	37.09	38.45	102,471	+0.81(+2.16%)
Aug 06, 2019	36.71	37.92	36.71	37.64	94,486	+0.64(+1.73%)
Aug 05, 2019	37.65	37.65	36.63	37.00	59,611	-0.68(-1.81%)
Aug 02, 2019	37.46	37.78	37.18	37.68	118,207	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.