Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.862	9.758	9.758	9.758	105,577	-0.12(-1.21%)
Dec 30, 2015	9.884	9.944	9.825	9.877	51,341	-0.03(-0.30%)
Dec 29, 2015	9.817	9.914	9.646	9.907	41,758	+0.07(+0.68%)
Dec 28, 2015	9.854	9.922	9.691	9.840	84,144	+0.03(+0.30%)
Dec 24, 2015	9.869	9.810	9.810	9.810	49,502	-0.04(-0.45%)
Dec 23, 2015	9.847	9.966	9.687	9.854	107,275	+0.22(+2.24%)
Dec 22, 2015	9.713	9.713	9.497	9.638	95,522	+0.00(+0.00%)
Dec 21, 2015	9.623	9.832	9.504	9.638	128,336	-0.01(-0.08%)
Dec 18, 2015	9.437	9.728	9.288	9.646	536,311	+0.15(+1.57%)
Dec 17, 2015	9.512	9.586	9.399	9.497	83,663	-0.01(-0.08%)
Dec 16, 2015	9.325	9.601	9.325	9.504	110,781	+0.16(+1.67%)
Dec 15, 2015	9.124	9.428	9.124	9.348	184,856	+0.18(+1.95%)
Dec 14, 2015	9.102	9.221	8.938	9.169	161,433	+0.04(+0.41%)
Dec 11, 2015	9.206	9.206	8.811	9.131	352,445	-0.16(-1.72%)
Dec 10, 2015	9.269	9.445	9.166	9.291	109,668	-0.02(-0.24%)
Dec 09, 2015	8.968	9.364	8.939	9.313	241,828	+0.28(+3.08%)
Dec 08, 2015	8.983	9.115	8.954	9.034	75,817	-0.06(-0.65%)
Dec 07, 2015	9.225	9.225	9.020	9.093	197,462	-0.23(-2.44%)
Dec 04, 2015	9.284	9.482	9.240	9.320	92,530	-0.01(-0.08%)
Dec 03, 2015	9.518	9.518	9.225	9.328	161,312	-0.18(-1.85%)
Dec 02, 2015	9.687	9.702	9.489	9.504	57,367	-0.18(-1.89%)
Dec 01, 2015	9.724	9.878	9.658	9.687	77,694	-0.03(-0.30%)
Nov 30, 2015	9.672	9.900	9.672	9.716	204,508	+0.02(+0.23%)
Nov 27, 2015	9.518	9.753	9.518	9.694	63,388	+0.12(+1.23%)
Nov 25, 2015	9.577	9.577	9.577	9.577	102,685	-0.07(-0.68%)
Nov 24, 2015	9.555	9.687	9.496	9.643	65,308	+0.07(+0.77%)
Nov 23, 2015	9.540	9.753	9.526	9.570	107,282	+0.04(+0.38%)
Nov 20, 2015	9.416	9.672	9.364	9.533	86,297	+0.12(+1.25%)
Nov 19, 2015	9.357	9.423	9.335	9.416	30,016	+0.01(+0.16%)
Nov 18, 2015	9.122	9.408	9.049	9.401	130,739	+0.25(+2.72%)
Nov 17, 2015	9.284	9.445	9.130	9.152	164,856	-0.14(-1.50%)
Nov 16, 2015	9.320	9.460	9.240	9.291	125,120	-0.09(-0.94%)
Nov 13, 2015	9.496	9.511	9.240	9.379	191,208	-0.18(-1.84%)
Nov 12, 2015	9.584	9.584	9.504	9.555	84,164	-0.10(-0.99%)
Nov 11, 2015	9.606	9.672	9.386	9.650	73,942	+0.10(+1.00%)
Nov 10, 2015	9.298	9.659	9.262	9.555	166,212	+0.18(+1.88%)
Nov 09, 2015	9.518	9.518	9.262	9.379	138,608	-0.17(-1.77%)
Nov 06, 2015	9.489	9.577	9.350	9.548	111,005	-0.02(-0.23%)
Nov 05, 2015	9.614	9.672	9.445	9.570	68,626	-0.10(-0.99%)
Nov 04, 2015	9.870	9.870	9.606	9.665	72,791	-0.26(-2.59%)
Nov 03, 2015	9.841	9.958	9.570	9.922	119,038	-0.04(-0.37%)
Nov 02, 2015	9.628	9.995	9.511	9.958	127,569	+0.29(+3.03%)
Oct 30, 2015	9.584	9.680	9.320	9.665	292,775	+0.04(+0.46%)
Oct 29, 2015	9.790	9.885	9.584	9.621	151,586	-0.28(-2.81%)
Oct 28, 2015	9.687	9.914	9.606	9.900	113,172	+0.19(+1.96%)
Oct 27, 2015	9.848	9.856	9.500	9.709	110,097	-0.20(-2.00%)
Oct 26, 2015	10.18	10.18	9.819	9.907	90,165	-0.15(-1.46%)
Oct 23, 2015	10.15	10.17	9.951	10.05	80,307	-0.16(-1.58%)
Oct 22, 2015	10.09	10.32	10.05	10.21	82,176	+0.12(+1.23%)
Oct 21, 2015	10.18	10.19	10.04	10.09	73,187	-0.14(-1.36%)
Oct 20, 2015	10.00	10.30	10.00	10.23	114,188	+0.12(+1.23%)
Oct 19, 2015	9.885	10.17	9.885	10.10	93,767	+0.17(+1.70%)
Oct 16, 2015	9.731	10.06	9.731	9.936	180,338	+0.24(+2.50%)
Oct 15, 2015	9.394	9.694	9.357	9.694	115,462	+0.26(+2.72%)
Oct 14, 2015	9.548	9.687	9.401	9.438	102,054	-0.16(-1.68%)
Oct 13, 2015	9.746	9.860	9.584	9.599	105,466	-0.22(-2.24%)
Oct 12, 2015	9.892	9.966	9.782	9.819	60,431	-0.10(-0.96%)
Oct 09, 2015	9.929	10.04	9.812	9.914	79,208	-0.05(-0.52%)
Oct 08, 2015	10.01	10.07	9.922	9.966	77,093	-0.04(-0.44%)
Oct 07, 2015	9.856	10.01	9.731	10.01	82,617	+0.21(+2.17%)
Oct 06, 2015	9.841	9.944	9.694	9.797	77,354	-0.07(-0.67%)
Oct 05, 2015	9.929	10.03	9.797	9.863	131,961	-0.01(-0.07%)
Oct 02, 2015	9.650	9.914	9.570	9.870	102,121	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.