Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.87	37.87	37.87	120,849	+1.42(+3.90%)
Dec 30, 2020	36.69	36.76	36.27	36.45	120,849	-0.03(-0.07%)
Dec 29, 2020	36.57	36.65	35.82	36.48	185,233	+0.07(+0.20%)
Dec 28, 2020	36.70	36.73	36.25	36.40	188,360	+0.04(+0.10%)
Dec 24, 2020	36.26	36.54	36.06	36.37	106,354	+0.06(+0.17%)
Dec 23, 2020	36.92	37.84	36.22	36.31	257,029	-0.50(-1.36%)
Dec 22, 2020	37.44	37.61	36.66	36.81	111,666	-0.38(-1.01%)
Dec 21, 2020	36.85	37.32	36.28	37.18	146,824	-0.37(-0.98%)
Dec 18, 2020	38.94	39.35	37.34	37.55	525,291	-1.41(-3.63%)
Dec 17, 2020	39.16	39.39	38.80	38.96	98,516	-0.21(-0.53%)
Dec 16, 2020	39.39	40.11	39.13	39.17	129,806	-0.23(-0.59%)
Dec 15, 2020	38.57	39.44	38.52	39.40	128,295	+0.80(+2.06%)
Dec 14, 2020	38.43	39.39	38.43	38.61	177,070	+0.66(+1.75%)
Dec 11, 2020	37.65	38.29	37.65	37.94	76,015	-0.07(-0.19%)
Dec 10, 2020	38.45	38.64	37.81	38.01	67,337	-0.77(-1.99%)
Dec 09, 2020	39.54	39.76	38.70	38.79	93,930	-0.75(-1.91%)
Dec 08, 2020	38.93	39.97	38.82	39.54	126,358	+0.23(+0.59%)
Dec 07, 2020	39.02	39.49	38.66	39.31	91,266	+0.20(+0.52%)
Dec 04, 2020	38.97	39.40	38.80	39.11	98,538	+0.29(+0.76%)
Dec 03, 2020	38.90	39.60	38.62	38.81	71,988	-0.06(-0.16%)
Dec 02, 2020	39.74	40.01	38.87	38.88	97,985	-0.65(-1.64%)
Dec 01, 2020	39.78	40.22	39.11	39.52	121,241	+0.18(+0.45%)
Nov 30, 2020	38.40	39.93	38.40	39.35	157,199	+0.77(+2.00%)
Nov 27, 2020	38.43	38.77	37.91	38.57	35,924	+0.13(+0.35%)
Nov 25, 2020	38.85	38.85	38.11	38.44	75,002	-0.43(-1.10%)
Nov 24, 2020	38.72	39.58	38.08	38.87	206,196	+0.53(+1.39%)
Nov 23, 2020	38.59	39.28	38.28	38.33	102,323	-0.03(-0.07%)
Nov 20, 2020	38.27	38.83	37.45	38.36	119,823	-0.22(-0.58%)
Nov 19, 2020	39.55	39.75	38.27	38.58	84,393	-1.04(-2.62%)
Nov 18, 2020	39.88	40.53	39.56	39.62	484,252	-0.29(-0.73%)
Nov 17, 2020	39.13	40.15	39.13	39.91	369,770	+0.38(+0.97%)
Nov 16, 2020	40.07	40.07	39.07	39.53	196,268	+0.29(+0.75%)
Nov 13, 2020	38.69	39.31	38.69	39.24	121,399	+0.93(+2.43%)
Nov 12, 2020	39.47	39.77	38.04	38.31	144,686	-1.50(-3.77%)
Nov 11, 2020	40.06	40.12	39.41	39.81	141,615	+0.00(+0.00%)
Nov 10, 2020	39.00	40.09	39.00	39.81	301,077	+0.83(+2.14%)
Nov 09, 2020	41.02	41.73	38.83	38.97	198,714	+0.49(+1.27%)
Nov 06, 2020	39.62	39.90	38.24	38.48	78,831	-0.91(-2.30%)
Nov 05, 2020	39.65	39.96	38.95	39.39	87,808	+0.05(+0.14%)
Nov 04, 2020	39.53	39.97	39.04	39.34	88,753	-0.62(-1.56%)
Nov 03, 2020	38.46	40.10	38.29	39.96	168,284	+0.03(+0.07%)
Nov 02, 2020	39.91	40.09	39.53	39.93	108,480	+0.58(+1.47%)
Oct 30, 2020	39.91	40.08	38.98	39.35	97,863	-0.60(-1.51%)
Oct 29, 2020	38.77	40.01	38.27	39.96	123,981	+1.10(+2.83%)
Oct 28, 2020	40.26	40.32	38.25	38.86	144,370	-1.90(-4.66%)
Oct 27, 2020	38.85	41.94	38.85	40.76	106,221	+1.50(+3.82%)
Oct 26, 2020	38.86	39.53	38.24	39.26	84,579	-0.32(-0.81%)
Oct 23, 2020	39.92	40.17	39.19	39.58	82,209	-0.38(-0.96%)
Oct 22, 2020	39.24	40.14	39.08	39.96	116,649	+0.75(+1.90%)
Oct 21, 2020	38.51	39.28	38.27	39.21	75,040	+0.50(+1.28%)
Oct 20, 2020	38.37	39.23	38.37	38.72	74,945	+0.38(+1.00%)
Oct 19, 2020	39.03	39.22	38.19	38.33	68,807	-0.70(-1.80%)
Oct 16, 2020	39.31	39.49	38.95	39.04	72,412	-0.50(-1.26%)
Oct 15, 2020	39.14	40.21	39.01	39.53	114,262	-0.08(-0.20%)
Oct 14, 2020	40.24	40.44	39.51	39.61	78,422	-0.87(-2.15%)
Oct 13, 2020	40.26	40.79	39.39	40.48	122,243	-0.12(-0.31%)
Oct 12, 2020	39.51	40.94	38.96	40.61	80,971	+0.97(+2.44%)
Oct 09, 2020	40.20	40.42	39.31	39.64	106,422	-0.20(-0.49%)
Oct 08, 2020	39.65	40.07	39.50	39.83	116,217	+0.59(+1.49%)
Oct 07, 2020	39.56	39.88	38.67	39.25	214,492	-0.04(-0.11%)
Oct 06, 2020	40.12	40.31	39.09	39.29	141,387	-0.58(-1.45%)
Oct 05, 2020	40.35	40.36	39.37	39.87	113,313	-0.30(-0.75%)
Oct 02, 2020	39.30	40.39	39.07	40.17	128,494	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.