Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.71	77.56	75.58	76.91	140,549	+1.00(+1.32%)
Dec 30, 2021	76.00	76.89	75.81	75.91	238,843	+0.24(+0.32%)
Dec 29, 2021	75.19	76.26	74.40	75.67	123,824	+0.87(+1.17%)
Dec 28, 2021	73.90	75.60	73.90	74.80	114,871	+0.52(+0.70%)
Dec 27, 2021	72.81	74.42	72.52	74.27	127,884	+2.06(+2.86%)
Dec 23, 2021	72.94	73.20	71.38	72.21	84,230	-0.64(-0.88%)
Dec 22, 2021	72.64	73.27	71.90	72.85	143,566	+0.57(+0.79%)
Dec 21, 2021	72.38	72.86	71.81	72.28	116,418	+0.56(+0.78%)
Dec 20, 2021	71.22	72.22	69.80	71.72	195,568	-0.27(-0.37%)
Dec 17, 2021	70.23	72.52	70.23	71.99	573,529	+1.18(+1.67%)
Dec 16, 2021	71.52	71.87	69.83	70.81	111,350	-0.63(-0.89%)
Dec 15, 2021	70.01	72.21	69.74	71.44	192,716	+1.39(+1.98%)
Dec 14, 2021	71.41	71.83	69.44	70.05	168,652	-1.42(-1.99%)
Dec 13, 2021	70.85	71.79	70.08	71.48	106,394	+0.18(+0.26%)
Dec 10, 2021	71.56	71.74	70.53	71.29	81,220	+0.18(+0.26%)
Dec 09, 2021	72.16	72.16	71.10	71.11	79,738	-1.45(-2.00%)
Dec 08, 2021	71.95	72.98	71.35	72.56	91,570	+0.47(+0.66%)
Dec 07, 2021	73.02	73.34	71.93	72.09	150,988	-0.05(-0.06%)
Dec 06, 2021	71.88	72.62	71.13	72.13	156,578	+1.44(+2.04%)
Dec 03, 2021	70.09	70.92	69.34	70.69	98,862	+0.58(+0.82%)
Dec 02, 2021	67.15	70.37	67.15	70.12	99,240	+3.04(+4.53%)
Dec 01, 2021	69.12	70.23	66.99	67.08	98,421	-1.01(-1.49%)
Nov 30, 2021	69.53	69.71	67.74	68.09	178,283	-2.22(-3.16%)
Nov 29, 2021	70.23	70.95	69.60	70.31	74,184	+0.76(+1.09%)
Nov 26, 2021	70.66	70.96	68.97	69.55	52,382	-2.44(-3.39%)
Nov 24, 2021	70.75	72.35	70.75	71.99	80,432	+0.90(+1.27%)
Nov 23, 2021	70.03	71.40	70.03	71.08	63,695	+0.86(+1.22%)
Nov 22, 2021	70.12	71.44	69.54	70.23	62,385	+0.26(+0.37%)
Nov 19, 2021	70.87	70.95	69.69	69.97	122,374	-1.00(-1.42%)
Nov 18, 2021	70.65	71.17	70.44	70.97	86,136	+0.19(+0.27%)
Nov 17, 2021	71.47	71.47	68.68	70.78	91,222	-1.07(-1.49%)
Nov 16, 2021	72.65	73.51	71.62	71.85	244,817	-0.88(-1.21%)
Nov 15, 2021	71.47	72.75	71.02	72.73	146,635	+1.72(+2.42%)
Nov 12, 2021	70.17	71.55	69.31	71.01	108,836	+1.26(+1.81%)
Nov 11, 2021	68.88	70.07	68.45	69.75	82,095	+0.92(+1.34%)
Nov 10, 2021	68.52			68.83	90,684	+0.45(+0.65%)
Nov 09, 2021	68.55	68.61	67.61	68.38	94,824	+0.15(+0.21%)
Nov 08, 2021	68.33	68.86	67.69	68.24	73,728	+0.13(+0.19%)
Nov 05, 2021	65.67	68.38	65.67	68.11	87,308	+3.07(+4.72%)
Nov 04, 2021	66.60	66.60	64.84	65.04	83,103	-0.98(-1.48%)
Nov 03, 2021	64.84	66.72	64.84	66.02	126,349	+1.03(+1.59%)
Nov 02, 2021	66.98	66.98	64.01	64.99	117,556	+0.51(+0.79%)
Nov 01, 2021	64.92	64.66	63.68	64.47	101,071	-0.18(-0.28%)
Oct 29, 2021	64.67	65.23	64.43	64.66	146,543	-0.02(-0.03%)
Oct 28, 2021	64.57	65.45	64.48	64.67	119,051	+0.17(+0.27%)
Oct 27, 2021	64.46	65.47	64.28	64.50	69,600	-0.05(-0.08%)
Oct 26, 2021	65.57		64.51	64.56	85,077	-0.72(-1.10%)
Oct 25, 2021	64.77	65.62	63.73	65.28	88,504	+0.60(+0.93%)
Oct 22, 2021	63.29	64.85	63.29	64.67	101,860	+1.29(+2.03%)
Oct 21, 2021	62.73	63.57	62.52	63.39	81,382	+0.83(+1.33%)
Oct 20, 2021	61.02	62.78	60.79	62.56	83,626	+1.88(+3.10%)
Oct 19, 2021	60.48	60.79	60.00	60.68	88,733	+0.53(+0.88%)
Oct 18, 2021	59.94	60.39	59.78	60.15	52,806	+0.00(+0.00%)
Oct 15, 2021	61.42	61.63	60.14	60.15	80,692	-0.56(-0.92%)
Oct 14, 2021	60.14	60.75	59.64	60.70	89,251	+1.14(+1.92%)
Oct 13, 2021	59.22	59.64	58.76	59.56	100,349	+0.35(+0.59%)
Oct 12, 2021	57.86	59.38	57.62	59.22	69,781	+1.50(+2.59%)
Oct 11, 2021	58.21	58.45	57.37	57.72	89,579	-0.26(-0.44%)
Oct 08, 2021	58.75	58.85	57.85	57.97	83,374	-0.68(-1.17%)
Oct 07, 2021	58.64	59.18	58.40	58.66	145,559	+0.37(+0.63%)
Oct 06, 2021	56.99	58.44	56.87	58.29	67,628	+0.72(+1.25%)
Oct 05, 2021	57.75	58.00	56.65	57.57	60,517	-0.06(-0.11%)
Oct 04, 2021	57.15	57.90	57.00	57.64	60,339	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.