Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.45	42.07	41.01	41.57	157,693	+0.18(+0.44%)
Mar 30, 2021	41.35	42.25	41.21	41.39	208,432	-0.10(-0.24%)
Mar 29, 2021	41.95	42.37	41.28	41.49	147,357	-0.65(-1.54%)
Mar 26, 2021	41.73	42.41	41.65	42.14	191,241	+0.64(+1.54%)
Mar 25, 2021	40.56	41.51	39.98	41.50	132,535	+0.60(+1.46%)
Mar 24, 2021	41.28	42.43	40.76	40.91	195,962	-0.23(-0.55%)
Mar 23, 2021	40.25	41.56	40.25	41.13	229,196	+0.68(+1.67%)
Mar 22, 2021	40.32	40.54	39.69	40.45	151,178	-0.16(-0.40%)
Mar 19, 2021	41.40	41.50	40.43	40.62	381,151	-0.83(-2.00%)
Mar 18, 2021	41.26	41.97	41.01	41.45	134,474	+0.11(+0.26%)
Mar 17, 2021	40.90	41.39	40.30	41.34	134,153	+0.51(+1.24%)
Mar 16, 2021	41.67	41.67	40.61	40.83	120,423	-0.95(-2.27%)
Mar 15, 2021	40.58	42.11	40.58	41.78	161,727	+0.99(+2.43%)
Mar 12, 2021	40.00	41.00	40.00	40.79	158,647	+0.74(+1.85%)
Mar 11, 2021	39.25	40.05	39.05	40.05	164,802	+1.10(+2.83%)
Mar 10, 2021	38.92	39.55	38.92	38.95	139,843	-0.21(-0.55%)
Mar 09, 2021	39.39	39.59	38.80	39.16	171,862	+0.13(+0.34%)
Mar 08, 2021	37.81	39.56	37.53	39.03	323,233	+1.63(+4.36%)
Mar 05, 2021	37.82	38.07	36.20	37.40	159,084	-0.01(-0.02%)
Mar 04, 2021	38.16	38.49	37.15	37.41	162,358	-0.49(-1.30%)
Mar 03, 2021	37.23	38.78	37.23	37.90	540,807	+0.78(+2.10%)
Mar 02, 2021	36.97	37.47	36.51	37.12	88,966	+0.04(+0.12%)
Mar 01, 2021	37.25	37.72	37.02	37.08	82,046	+0.34(+0.93%)
Feb 26, 2021	37.23	37.73	36.68	36.74	153,163	-0.53(-1.42%)
Feb 25, 2021	37.51	38.11	37.20	37.26	133,377	-0.22(-0.60%)
Feb 24, 2021	37.17	37.91	37.02	37.49	110,440	+0.29(+0.77%)
Feb 23, 2021	37.45	38.37	37.06	37.20	189,713	-0.05(-0.14%)
Feb 22, 2021	36.91	37.45	36.91	37.26	134,140	+0.13(+0.34%)
Feb 19, 2021	37.26	37.79	37.08	37.13	91,048	+0.04(+0.12%)
Feb 18, 2021	37.87	38.19	37.08	37.08	84,855	-0.92(-2.43%)
Feb 17, 2021	39.52	39.52	37.68	38.01	117,569	-1.48(-3.74%)
Feb 16, 2021	37.88	40.10	37.74	39.48	181,939	+1.41(+3.69%)
Feb 12, 2021	37.76	38.34	37.60	38.08	496,803	+0.26(+0.69%)
Feb 11, 2021	37.90	38.27	37.63	37.82	135,484	+0.03(+0.07%)
Feb 10, 2021	37.76	38.80	37.75	37.79	145,998	+0.22(+0.60%)
Feb 09, 2021	37.84	38.15	37.37	37.57	111,710	+0.03(+0.07%)
Feb 08, 2021	37.47	38.15	37.32	37.54	106,587	+0.12(+0.31%)
Feb 05, 2021	36.94	37.90	36.94	37.43	139,645	+0.65(+1.78%)
Feb 04, 2021	36.39	37.43	36.39	36.77	155,913	+0.21(+0.59%)
Feb 03, 2021	37.49	37.49	35.98	36.56	157,819	-1.07(-2.85%)
Feb 02, 2021	37.14	37.86	36.20	37.63	87,421	+0.93(+2.54%)
Feb 01, 2021	35.45	36.98	35.07	36.70	100,969	+1.37(+3.88%)
Jan 29, 2021	35.66	36.25	35.03	35.33	175,171	-0.55(-1.52%)
Jan 28, 2021	36.11	36.57	35.80	35.88	211,714	-0.06(-0.17%)
Jan 27, 2021	37.53	37.53	35.78	35.94	164,891	-2.19(-5.75%)
Jan 26, 2021	38.74	38.74	38.01	38.13	175,359	-0.14(-0.37%)
Jan 25, 2021	38.84	38.92	38.04	38.28	131,806	-0.65(-1.68%)
Jan 22, 2021	38.25	38.95	37.83	38.93	88,144	+0.47(+1.21%)
Jan 21, 2021	38.76	38.90	37.67	38.46	81,718	-0.36(-0.92%)
Jan 20, 2021	38.03	38.89	38.03	38.82	77,934	+0.73(+1.90%)
Jan 19, 2021	38.14	38.32	37.46	38.10	129,020	+0.04(+0.09%)
Jan 15, 2021	37.17	38.14	37.10	38.06	64,795	+0.75(+2.02%)
Jan 14, 2021	37.74	37.99	37.21	37.31	98,380	-0.13(-0.33%)
Jan 13, 2021	37.26	38.15	36.91	37.43	112,316	+0.48(+1.31%)
Jan 12, 2021	36.32	37.00	36.24	36.95	80,896	+0.46(+1.25%)
Jan 11, 2021	37.04	37.25	36.22	36.49	128,205	-0.60(-1.62%)
Jan 08, 2021	36.92	37.28	36.53	37.09	181,092	+0.00(+0.00%)
Jan 07, 2021	37.69	37.98	36.39	37.09	118,821	-0.73(-1.94%)
Jan 06, 2021	37.32	38.43	37.16	37.83	195,531	+0.80(+2.15%)
Jan 05, 2021	37.00	37.90	36.93	37.03	152,020	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.