Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.67	41.75	41.08	41.13	96,210	-0.56(-1.34%)
Nov 27, 2019	41.96	42.27	41.66	41.69	170,433	-0.32(-0.76%)
Nov 26, 2019	41.37	42.15	41.35	42.01	161,419	+0.57(+1.37%)
Nov 25, 2019	41.35	42.08	41.35	41.44	147,248	+0.21(+0.52%)
Nov 22, 2019	41.34	41.38	40.75	41.23	125,178	+0.26(+0.63%)
Nov 21, 2019	41.16	41.23	40.50	40.97	97,731	-0.21(-0.52%)
Nov 20, 2019	41.12	41.59	40.88	41.18	145,781	+0.11(+0.27%)
Nov 19, 2019	41.46	41.53	40.99	41.07	105,529	-0.27(-0.64%)
Nov 18, 2019	41.09	41.96	41.09	41.34	98,054	+0.07(+0.17%)
Nov 15, 2019	41.09	41.31	40.66	41.27	102,492	+0.38(+0.92%)
Nov 14, 2019	40.77	41.06	40.56	40.89	231,483	+0.31(+0.76%)
Nov 13, 2019	39.91	40.70	39.54	40.58	164,266	+0.70(+1.75%)
Nov 12, 2019	40.17	40.20	39.63	39.88	159,090	-0.06(-0.15%)
Nov 11, 2019	39.74	40.32	39.14	39.94	158,835	+0.42(+1.07%)
Nov 08, 2019	39.34	39.76	39.07	39.52	233,255	+0.41(+1.05%)
Nov 07, 2019	40.69	40.81	39.00	39.11	393,091	-1.45(-3.58%)
Nov 06, 2019	40.14	40.59	39.76	40.56	164,331	+0.47(+1.18%)
Nov 05, 2019	40.51	40.94	39.96	40.09	238,638	-0.27(-0.68%)
Nov 04, 2019	42.20	42.20	40.27	40.37	257,562	-1.78(-4.22%)
Nov 01, 2019	42.15	42.30	41.63	42.14	131,344	+0.22(+0.53%)
Oct 31, 2019	41.60	42.02	41.10	41.92	157,081	-0.27(-0.65%)
Oct 30, 2019	40.96	42.26	40.83	42.20	188,623	+1.45(+3.57%)
Oct 29, 2019	41.35	42.26	39.75	40.74	221,041	-0.07(-0.17%)
Oct 28, 2019	40.59	41.19	40.42	40.81	191,290	+0.07(+0.17%)
Oct 25, 2019	41.50	41.98	40.60	40.74	73,292	-0.68(-1.64%)
Oct 24, 2019	41.41	41.83	41.13	41.42	86,608	+0.06(+0.15%)
Oct 23, 2019	41.60	41.78	41.16	41.36	119,248	-0.23(-0.56%)
Oct 22, 2019	42.57	42.79	41.48	41.59	120,177	-0.93(-2.18%)
Oct 21, 2019	43.12	43.55	42.38	42.52	177,922	-0.59(-1.38%)
Oct 18, 2019	42.72	43.22	42.07	43.12	218,713	+0.28(+0.64%)
Oct 17, 2019	40.49	42.93	40.40	42.84	286,321	+2.35(+5.79%)
Oct 16, 2019	42.55	42.55	39.85	40.49	406,927	-2.10(-4.92%)
Oct 15, 2019	42.27	42.91	42.24	42.59	108,531	+0.45(+1.06%)
Oct 14, 2019	41.65	42.22	41.59	42.14	77,899	+0.51(+1.22%)
Oct 11, 2019	41.79	42.13	41.30	41.64	97,373	-0.23(-0.55%)
Oct 10, 2019	41.67	42.43	41.35	41.87	141,883	+0.37(+0.89%)
Oct 09, 2019	41.01	41.59	40.45	41.50	157,778	+0.49(+1.19%)
Oct 08, 2019	41.43	41.83	40.80	41.01	108,187	-0.55(-1.32%)
Oct 07, 2019	41.17	41.67	40.91	41.56	242,108	+0.20(+0.48%)
Oct 04, 2019	41.32	42.10	41.16	41.36	199,750	+0.19(+0.46%)
Oct 03, 2019	40.45	41.17	40.43	41.17	326,079	+0.68(+1.68%)
Oct 02, 2019	39.94	40.50	39.77	40.49	106,846	+0.53(+1.33%)
Oct 01, 2019	40.31	40.69	39.94	39.96	137,735	-0.23(-0.58%)
Sep 30, 2019	40.45	40.83	40.12	40.19	105,790	-0.29(-0.72%)
Sep 27, 2019	41.22	41.23	40.28	40.49	71,198	-0.57(-1.38%)
Sep 26, 2019	40.19	41.10	40.11	41.05	151,685	+0.86(+2.14%)
Sep 25, 2019	40.14	40.35	39.79	40.19	93,976	+0.19(+0.47%)
Sep 24, 2019	40.80	41.06	39.88	40.00	112,433	-0.65(-1.61%)
Sep 23, 2019	40.98	41.18	40.63	40.66	122,700	-0.22(-0.55%)
Sep 20, 2019	40.92	41.11	40.55	40.88	241,282	+0.15(+0.38%)
Sep 19, 2019	40.71	41.21	40.55	40.73	84,204	+0.35(+0.87%)
Sep 18, 2019	40.61	40.79	39.87	40.37	96,806	+0.01(+0.02%)
Sep 17, 2019	40.12	40.61	40.12	40.37	123,546	+0.28(+0.71%)
Sep 16, 2019	39.97	40.21	39.79	40.08	188,737	+0.37(+0.93%)
Sep 13, 2019	39.57	40.33	39.57	39.71	94,465	-0.07(-0.17%)
Sep 12, 2019	39.60	40.09	39.17	39.78	120,456	+0.51(+1.30%)
Sep 11, 2019	38.74	39.43	38.74	39.27	159,696	+0.42(+1.08%)
Sep 10, 2019	39.01	39.01	38.06	38.85	97,142	-0.37(-0.94%)
Sep 09, 2019	39.35	39.77	39.13	39.22	131,287	-0.30(-0.76%)
Sep 06, 2019	39.22	39.74	39.18	39.52	126,634	+0.25(+0.63%)
Sep 05, 2019	40.24	40.52	39.24	39.27	152,609	-1.09(-2.69%)
Sep 04, 2019	39.73	40.44	39.56	40.35	272,940	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.