Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.51	17.51	17.51	0	+0.31(+1.82%)
Dec 29, 2016	17.01	17.24	17.01	17.20	190,720	+0.19(+1.11%)
Dec 28, 2016	16.97	17.10	16.76	17.01	157,589	+0.09(+0.51%)
Dec 27, 2016	16.88	17.20	16.88	16.92	164,045	-0.02(-0.14%)
Dec 23, 2016		16.95	16.95	16.95	0	+0.03(+0.19%)
Dec 22, 2016	16.78	16.95	16.67	16.91	194,012	+0.02(+0.14%)
Dec 21, 2016	17.13	17.22	16.83	16.89	132,372	-0.20(-1.19%)
Dec 20, 2016	17.07	17.24	17.01	17.10	133,439	+0.05(+0.28%)
Dec 19, 2016	16.57	17.20	16.57	17.05	229,354	+0.45(+2.69%)
Dec 16, 2016	16.23	16.63	16.05	16.60	398,623	+0.49(+3.02%)
Dec 15, 2016	16.01	16.30	16.01	16.12	207,921	+0.05(+0.34%)
Dec 14, 2016	16.30	16.30	15.82	16.06	243,522	-0.21(-1.30%)
Dec 13, 2016	16.53	16.71	16.12	16.27	192,279	-0.34(-2.08%)
Dec 12, 2016	16.07	16.65	15.99	16.62	261,694	+0.60(+3.73%)
Dec 09, 2016	16.05	16.36	15.92	16.02	230,648	-0.03(-0.19%)
Dec 08, 2016	16.11	16.21	16.03	16.05	229,356	-0.14(-0.86%)
Dec 07, 2016	16.22	16.35	16.14	16.19	282,028	+0.09(+0.58%)
Dec 06, 2016	15.94	16.24	15.92	16.10	327,883	+0.19(+1.22%)
Dec 05, 2016	15.70	16.01	15.62	15.90	308,619	+0.19(+1.23%)
Dec 02, 2016	15.37	15.93	15.37	15.71	326,507	+0.49(+3.21%)
Dec 01, 2016	15.18	15.28	14.95	15.22	205,058	+0.00(+0.00%)
Nov 30, 2016	15.75	15.75	14.87	15.22	1,866,369	-0.69(-4.34%)
Nov 29, 2016	15.85	16.22	15.85	15.91	234,965	-0.02(-0.10%)
Nov 28, 2016	15.63	15.93	15.63	15.93	269,810	+0.24(+1.53%)
Nov 25, 2016	15.29	15.83	15.29	15.69	154,940	+0.35(+2.28%)
Nov 23, 2016		15.34	15.34	15.34	0	-0.46(-2.90%)
Nov 22, 2016	15.27	15.82	15.27	15.79	244,662	+0.47(+3.09%)
Nov 21, 2016	15.52	15.89	15.31	15.32	203,067	-0.20(-1.30%)
Nov 18, 2016	15.31	15.60	15.31	15.52	254,057	+0.26(+1.68%)
Nov 17, 2016	15.30	15.63	15.27	15.27	278,627	+0.03(+0.20%)
Nov 16, 2016	15.28	15.59	15.22	15.24	234,302	-0.10(-0.66%)
Nov 15, 2016	15.07	15.71	15.07	15.34	438,103	+0.34(+2.28%)
Nov 14, 2016	15.01	15.21	14.86	15.00	229,698	+0.13(+0.89%)
Nov 11, 2016	14.29	15.21	14.25	14.86	277,564	+0.14(+0.95%)
Nov 10, 2016	13.96	14.86	12.93	14.72	412,137	+0.38(+2.65%)
Nov 09, 2016	13.97	14.40	13.77	14.34	169,091	-0.06(-0.43%)
Nov 08, 2016	14.21	14.44	14.16	14.41	81,970	+0.16(+1.09%)
Nov 07, 2016	13.96	14.33	13.96	14.25	116,850	+0.48(+3.49%)
Nov 04, 2016	13.89	14.04	13.69	13.77	156,444	-0.19(-1.33%)
Nov 03, 2016	13.82	14.13	13.82	13.96	69,844	+0.07(+0.50%)
Nov 02, 2016	14.09	14.16	13.86	13.89	78,298	-0.13(-0.94%)
Nov 01, 2016	14.42	14.42	13.95	14.02	92,526	-0.44(-3.06%)
Oct 31, 2016	14.38	14.60	14.23	14.46	95,940	+0.21(+1.47%)
Oct 28, 2016	14.28	14.45	14.13	14.25	74,442	+0.18(+1.27%)
Oct 27, 2016	14.44	14.44	13.96	14.07	89,150	-0.33(-2.26%)
Oct 26, 2016	14.55	14.57	14.37	14.40	74,760	-0.19(-1.28%)
Oct 25, 2016	14.93	14.95	14.56	14.58	86,379	-0.43(-2.89%)
Oct 24, 2016	15.10	15.23	14.93	15.02	80,043	+0.00(+0.00%)
Oct 21, 2016	14.78	15.21	14.78	15.02	110,062	+0.09(+0.62%)
Oct 20, 2016	15.01	15.11	14.77	14.93	108,603	-0.05(-0.31%)
Oct 19, 2016	14.66	14.98	14.58	14.97	124,959	+0.31(+2.12%)
Oct 18, 2016	14.68	14.70	14.51	14.66	97,669	+0.10(+0.69%)
Oct 17, 2016	14.32	14.61	14.30	14.56	124,698	+0.26(+1.85%)
Oct 14, 2016	14.06	14.39	14.01	14.30	99,604	+0.20(+1.43%)
Oct 13, 2016	14.06	14.27	13.97	14.10	99,104	+0.00(+0.00%)
Oct 12, 2016	13.80	14.12	13.80	14.10	81,457	+0.29(+2.08%)
Oct 11, 2016	13.99	13.99	13.74	13.81	105,395	-0.16(-1.17%)
Oct 10, 2016	13.86	14.03	13.86	13.97	89,701	+0.16(+1.12%)
Oct 07, 2016	13.89	14.16	13.77	13.82	133,281	-0.12(-0.83%)
Oct 06, 2016	13.50	14.23	13.44	13.93	284,046	+0.41(+3.04%)
Oct 05, 2016	14.32	14.38	13.48	13.52	451,589	-0.71(-4.96%)
Oct 04, 2016	14.90	14.90	13.87	14.23	400,042	-0.75(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.