Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.41	32.07	31.12	31.81	82,787	+0.61(+1.96%)
Apr 29, 2019	32.21	32.33	30.97	31.20	156,838	-1.04(-3.21%)
Apr 26, 2019	31.49	32.46	31.49	32.24	125,387	+0.59(+1.85%)
Apr 25, 2019	31.66	31.91	31.04	31.65	84,808	-0.09(-0.29%)
Apr 24, 2019	30.96	31.97	30.85	31.75	135,175	+0.96(+3.11%)
Apr 23, 2019	29.86	30.99	29.86	30.79	223,188	+0.98(+3.30%)
Apr 22, 2019	30.42	30.42	29.45	29.80	98,149	-0.62(-2.04%)
Apr 18, 2019	30.41	30.70	30.17	30.42	76,717	+0.03(+0.11%)
Apr 17, 2019	29.88	30.63	29.37	30.39	176,149	+0.46(+1.53%)
Apr 16, 2019	31.02	31.14	29.91	29.93	107,725	-1.17(-3.77%)
Apr 15, 2019	31.56	31.72	30.99	31.10	53,092	-0.48(-1.50%)
Apr 12, 2019	31.67	31.88	31.26	31.58	121,144	-0.24(-0.75%)
Apr 11, 2019	32.36	32.36	31.60	31.81	89,317	-0.62(-1.91%)
Apr 10, 2019	31.86	32.68	31.86	32.43	103,773	+0.63(+1.97%)
Apr 09, 2019	31.29	31.95	31.23	31.80	88,292	+0.49(+1.57%)
Apr 08, 2019	31.24	31.37	30.82	31.31	61,419	+0.00(+0.00%)
Apr 05, 2019	31.21	31.38	31.07	31.31	56,329	+0.10(+0.33%)
Apr 04, 2019	31.83	31.83	31.14	31.21	55,331	-0.69(-2.15%)
Apr 03, 2019	32.01	32.14	31.71	31.90	62,211	-0.11(-0.34%)
Apr 02, 2019	32.22	32.36	31.76	32.01	68,099	-0.24(-0.74%)
Apr 01, 2019	32.53	32.81	31.51	32.25	219,551	-0.29(-0.89%)
Mar 29, 2019	32.75	32.84	32.25	32.53	156,615	-0.13(-0.39%)
Mar 28, 2019	32.18	32.70	31.91	32.66	80,617	+0.51(+1.58%)
Mar 27, 2019	34.02	34.14	31.98	32.15	106,558	-0.56(-1.71%)
Mar 26, 2019	32.59	33.05	32.56	32.71	93,859	+0.12(+0.36%)
Mar 25, 2019	31.86	32.82	31.65	32.59	366,328	+0.70(+2.21%)
Mar 22, 2019	31.38	32.19	31.31	31.89	189,376	+0.48(+1.51%)
Mar 21, 2019	30.39	31.47	30.39	31.41	101,020	+1.00(+3.29%)
Mar 20, 2019	30.17	30.49	29.82	30.41	121,204	+0.22(+0.73%)
Mar 19, 2019	30.12	30.25	29.91	30.19	72,532	+0.05(+0.17%)
Mar 18, 2019	30.18	30.46	29.77	30.14	48,620	+0.00(+0.00%)
Mar 15, 2019	30.08	30.32	30.03	30.14	152,255	+0.08(+0.28%)
Mar 14, 2019	30.17	30.32	29.82	30.06	53,430	-0.15(-0.49%)
Mar 13, 2019	30.05	30.45	30.05	30.20	88,240	+0.13(+0.42%)
Mar 12, 2019	30.04	30.19	29.73	30.08	43,326	+0.05(+0.17%)
Mar 11, 2019	29.97	30.36	29.70	30.03	93,645	+0.15(+0.51%)
Mar 08, 2019	29.01	30.08	28.87	29.88	106,998	+0.80(+2.75%)
Mar 07, 2019	29.57	29.75	29.07	29.08	165,531	-0.38(-1.29%)
Mar 06, 2019	30.04	30.15	29.43	29.46	76,155	-0.60(-1.99%)
Mar 05, 2019	30.17	30.48	29.96	30.05	83,799	-0.21(-0.70%)
Mar 04, 2019	30.78	30.78	30.13	30.26	74,244	-0.49(-1.59%)
Mar 01, 2019	30.35	31.01	29.89	30.75	217,678	+0.49(+1.61%)
Feb 28, 2019	30.20	30.74	30.17	30.26	85,850	+0.02(+0.06%)
Feb 27, 2019	31.00	31.14	30.17	30.25	98,481	-1.01(-3.23%)
Feb 26, 2019	31.58	31.66	31.22	31.26	63,908	-0.29(-0.91%)
Feb 25, 2019	31.99	32.00	31.51	31.54	60,879	-0.51(-1.60%)
Feb 22, 2019	31.59	32.30	31.58	32.06	92,747	+0.48(+1.52%)
Feb 21, 2019	31.27	31.66	31.22	31.58	104,599	+0.12(+0.37%)
Feb 20, 2019	31.87	32.05	30.97	31.46	118,364	-0.46(-1.45%)
Feb 19, 2019	31.78	32.42	31.78	31.92	98,850	-0.39(-1.20%)
Feb 15, 2019	32.20	32.59	32.14	32.31	90,966	+0.12(+0.37%)
Feb 14, 2019	32.28	32.49	32.12	32.19	59,451	-0.04(-0.13%)
Feb 13, 2019	31.95	32.32	31.69	32.23	71,031	+0.28(+0.87%)
Feb 12, 2019	32.17	32.17	31.29	31.96	86,940	-0.18(-0.55%)
Feb 11, 2019	31.80	32.34	31.59	32.13	75,257	+0.34(+1.06%)
Feb 08, 2019	31.30	31.80	31.12	31.80	76,240	+0.50(+1.59%)
Feb 07, 2019	31.63	31.64	31.29	31.30	113,964	-0.13(-0.40%)
Feb 06, 2019	31.89	31.89	31.28	31.43	46,308	-0.47(-1.48%)
Feb 05, 2019	31.67	31.93	31.51	31.90	103,063	+0.27(+0.85%)
Feb 04, 2019	31.29	31.72	31.24	31.63	81,324	+0.34(+1.08%)
Feb 01, 2019	31.49	31.70	30.94	31.29	114,955	-0.21(-0.67%)
Jan 31, 2019	31.12	31.53	30.84	31.50	126,320	+0.32(+1.03%)
Jan 30, 2019	31.20	31.41	30.69	31.18	58,085	+0.12(+0.38%)
Jan 29, 2019	30.66	31.17	30.66	31.06	42,156	+0.29(+0.93%)
Jan 28, 2019	30.03	30.84	30.02	30.78	66,202	+0.63(+2.10%)
Jan 25, 2019	30.37	30.67	29.99	30.15	99,754	-0.19(-0.64%)
Jan 24, 2019	30.52	30.52	30.15	30.34	49,607	+0.00(+0.00%)
Jan 23, 2019	30.65	30.72	30.15	30.34	57,060	-0.25(-0.83%)
Jan 22, 2019	30.88	30.93	30.05	30.59	105,594	-0.28(-0.90%)
Jan 18, 2019	31.32	31.36	30.72	30.87	74,815	-0.47(-1.50%)
Jan 17, 2019	31.00	31.36	31.00	31.34	96,212	+0.22(+0.70%)
Jan 16, 2019	30.90	31.24	30.79	31.12	69,278	+0.13(+0.43%)
Jan 15, 2019	30.92	31.26	30.91	30.99	56,576	+0.24(+0.77%)
Jan 14, 2019	31.20	31.20	30.63	30.75	82,875	-0.22(-0.71%)
Jan 11, 2019	31.35	31.52	30.87	30.97	133,243	-0.38(-1.21%)
Jan 10, 2019	31.11	31.98	31.00	31.35	88,218	+0.15(+0.49%)
Jan 09, 2019	31.40	31.80	30.21	31.20	162,306	-0.09(-0.30%)
Jan 08, 2019	30.50	31.42	30.46	31.29	195,663	+0.91(+2.99%)
Jan 07, 2019	30.15	30.55	29.94	30.38	159,881	+0.47(+1.58%)
Jan 04, 2019	29.09	30.03	29.09	29.91	196,540	+0.71(+2.42%)
Jan 03, 2019	28.71	29.42	28.59	29.20	112,219	+0.66(+2.30%)
Jan 02, 2019	29.26	29.35	28.21	28.55	169,055	-0.97(-3.28%)
Dec 31, 2018	29.60	29.67	28.98	29.51	141,081	+0.26(+0.89%)
Dec 28, 2018	29.18	29.50	28.72	29.25	106,286	+0.16(+0.55%)
Dec 27, 2018	29.02	29.12	28.08	29.09	202,039	-0.17(-0.58%)
Dec 26, 2018	27.87	29.27	27.87	29.26	152,713	+1.32(+4.73%)
Dec 24, 2018	28.87	29.03	27.94	27.94	123,149	-0.83(-2.90%)
Dec 21, 2018	28.61	29.19	28.56	28.77	420,631	+0.20(+0.71%)
Dec 20, 2018	28.98	29.22	28.44	28.57	157,844	-0.36(-1.25%)
Dec 19, 2018	29.19	29.25	28.67	28.93	101,254	-0.09(-0.32%)
Dec 18, 2018	28.47	29.21	28.34	29.03	253,640	+0.77(+2.74%)
Dec 17, 2018	29.79	29.84	27.98	28.25	435,005	-1.45(-4.88%)
Dec 14, 2018	29.70	30.11	29.48	29.70	132,768	+0.05(+0.16%)
Dec 13, 2018	30.09	30.42	29.63	29.65	151,755	-0.29(-0.98%)
Dec 12, 2018	30.23	30.64	29.92	29.95	170,723	-0.29(-0.97%)
Dec 11, 2018	30.21	30.56	29.95	30.24	217,896	+0.07(+0.22%)
Dec 10, 2018	30.76	30.76	29.77	30.17	127,247	-0.38(-1.26%)
Dec 07, 2018	31.14	31.32	30.51	30.56	94,908	-0.61(-1.96%)
Dec 06, 2018	30.77	31.17	30.27	31.17	150,405	+0.26(+0.84%)
Dec 04, 2018	31.12	31.54	30.59	30.91	192,210	-0.05(-0.16%)
Dec 03, 2018	30.50	31.14	29.89	30.96	127,871	+0.47(+1.53%)
Nov 30, 2018	30.41	30.77	30.31	30.49	144,457	+0.04(+0.14%)
Nov 29, 2018	29.99	30.72	29.98	30.45	123,187	+0.35(+1.17%)
Nov 28, 2018	29.81	30.15	29.24	30.10	179,144	+0.28(+0.92%)
Nov 27, 2018	29.83	30.29	29.74	29.82	144,826	+0.15(+0.51%)
Nov 26, 2018	29.54	29.76	29.23	29.67	151,916	+0.13(+0.42%)
Nov 23, 2018	29.70	30.05	29.51	29.54	153,552	-0.26(-0.87%)
Nov 21, 2018		29.80	29.80	29.80	0	-0.40(-1.33%)
Nov 20, 2018	29.53	30.51	29.39	30.20	349,035	+0.68(+2.29%)
Nov 19, 2018	29.00	29.58	28.74	29.53	134,315	+0.53(+1.84%)
Nov 16, 2018	28.58	29.33	28.58	28.99	278,142	+0.29(+1.02%)
Nov 15, 2018	28.48	28.82	28.10	28.70	269,849	+0.18(+0.62%)
Nov 14, 2018	27.78	28.77	27.78	28.53	610,096	-0.33(-1.13%)
Nov 13, 2018	28.76	29.22	28.59	28.85	59,408	+0.12(+0.41%)
Nov 12, 2018	28.39	28.94	28.39	28.73	72,864	+0.33(+1.18%)
Nov 09, 2018	28.47	28.68	28.21	28.40	81,743	-0.06(-0.21%)
Nov 08, 2018	27.89	28.50	27.67	28.46	118,509	+0.53(+1.92%)
Nov 07, 2018	27.05	28.16	27.05	27.92	131,800	+0.93(+3.44%)
Nov 06, 2018	27.61	27.62	26.97	27.00	135,661	-0.61(-2.21%)
Nov 05, 2018	28.11	28.38	27.56	27.61	105,965	-0.31(-1.11%)
Nov 02, 2018	28.05	28.29	27.68	27.92	127,581	-0.18(-0.65%)
Nov 01, 2018	29.78	29.81	28.02	28.10	198,059	-1.68(-5.64%)
Oct 31, 2018	30.36	30.36	29.19	29.78	197,366	-0.35(-1.16%)
Oct 30, 2018	29.29	31.89	29.12	30.13	297,939	+0.86(+2.94%)
Oct 29, 2018	28.92	29.56	28.92	29.27	97,685	+0.41(+1.42%)
Oct 26, 2018	29.35	29.35	28.43	28.86	82,940	-0.42(-1.43%)
Oct 25, 2018	28.71	29.28	28.48	29.28	107,131	+0.63(+2.19%)
Oct 24, 2018	28.68	28.83	28.54	28.65	128,821	+0.03(+0.09%)
Oct 23, 2018	28.41	28.81	27.87	28.63	88,266	+0.13(+0.47%)
Oct 22, 2018	28.63	29.11	28.39	28.49	88,690	-0.13(-0.47%)
Oct 19, 2018	28.70	29.16	28.47	28.63	75,160	-0.09(-0.32%)
Oct 18, 2018	29.15	29.34	28.59	28.72	74,039	-0.44(-1.52%)
Oct 17, 2018	29.45	29.52	29.06	29.16	97,916	-0.30(-1.02%)
Oct 16, 2018	28.58	29.62	28.44	29.46	159,107	+0.88(+3.07%)
Oct 15, 2018	28.24	28.70	27.90	28.58	149,273	+0.69(+2.49%)
Oct 12, 2018	28.42	28.42	27.48	27.89	115,015	-0.28(-0.98%)
Oct 11, 2018	28.83	28.83	28.10	28.17	163,460	-0.43(-1.52%)
Oct 10, 2018	28.13	28.93	28.12	28.60	155,153	+0.45(+1.60%)
Oct 09, 2018	27.81	28.30	27.72	28.15	72,585	+0.28(+1.02%)
Oct 08, 2018	27.20	27.94	27.20	27.87	69,052	+0.70(+2.58%)
Oct 05, 2018	27.22	27.31	26.95	27.16	45,000	-0.03(-0.09%)
Oct 04, 2018	28.19	28.19	27.16	27.19	73,676	-1.14(-4.01%)
Oct 03, 2018	28.66	28.73	28.26	28.32	108,053	-0.28(-0.96%)
Oct 02, 2018	28.49	28.73	28.38	28.60	133,081	+0.03(+0.09%)
Oct 01, 2018	27.78	28.62	27.76	28.58	209,213	+0.84(+3.01%)
Sep 28, 2018	27.32	27.76	27.32	27.74	84,735	+0.39(+1.44%)
Sep 27, 2018	27.06	27.50	27.05	27.35	74,745	+0.33(+1.24%)
Sep 26, 2018	27.38	27.48	26.94	27.01	74,150	-0.30(-1.10%)
Sep 25, 2018	26.76	27.32	26.76	27.31	137,570	+0.58(+2.19%)
Sep 24, 2018	27.30	27.40	26.43	26.73	69,681	-0.57(-2.08%)
Sep 21, 2018	26.88	27.46	26.59	27.30	309,738	+0.34(+1.27%)
Sep 20, 2018	26.70	26.98	26.44	26.95	65,038	+0.37(+1.38%)
Sep 19, 2018	27.57	27.69	26.51	26.59	72,284	-1.05(-3.81%)
Sep 18, 2018	28.02	28.02	27.49	27.64	123,128	-0.40(-1.43%)
Sep 17, 2018	27.15	28.15	26.72	28.04	142,027	+1.15(+4.29%)
Sep 14, 2018	26.51	26.90	26.32	26.89	114,656	+0.22(+0.81%)
Sep 13, 2018	26.74	26.77	26.50	26.67	44,212	+0.06(+0.22%)
Sep 12, 2018	26.18	26.63	26.03	26.61	88,499	+0.46(+1.78%)
Sep 11, 2018	26.18	26.30	26.07	26.15	98,214	-0.13(-0.50%)
Sep 10, 2018	26.50	26.58	26.21	26.28	52,820	-0.15(-0.56%)
Sep 07, 2018	26.25	26.52	26.11	26.43	76,836	+0.09(+0.35%)
Sep 06, 2018	26.23	26.46	26.20	26.34	60,320	+0.10(+0.38%)
Sep 05, 2018	26.15	26.46	26.11	26.24	42,163	-0.04(-0.16%)
Sep 04, 2018	26.78	26.79	26.16	26.28	63,377	-0.50(-1.86%)
Aug 31, 2018		26.78	26.78	26.78	0	+0.10(+0.37%)
Aug 30, 2018	26.99	26.99	26.40	26.68	84,628	-0.28(-1.05%)
Aug 29, 2018	26.81	27.28	26.74	26.96	72,931	+0.14(+0.53%)
Aug 28, 2018	26.84	26.96	26.27	26.82	177,735	-0.09(-0.34%)
Aug 27, 2018	27.54	27.62	26.80	26.91	67,236	-0.59(-2.14%)
Aug 24, 2018	27.66	27.89	27.40	27.50	65,739	-0.14(-0.51%)
Aug 23, 2018	27.35	27.77	27.35	27.64	58,430	+0.27(+0.97%)
Aug 22, 2018	27.13	27.39	27.05	27.37	88,098	+0.22(+0.82%)
Aug 21, 2018	27.02	27.27	26.79	27.15	85,945	+0.15(+0.55%)
Aug 20, 2018	27.01	27.18	26.96	27.00	44,906	+0.01(+0.03%)
Aug 17, 2018	26.92	27.09	26.85	26.99	91,311	+0.08(+0.31%)
Aug 16, 2018	26.55	27.03	26.55	26.91	80,011	+0.30(+1.12%)
Aug 15, 2018	26.63	26.74	26.53	26.61	50,497	-0.12(-0.47%)
Aug 14, 2018	26.61	26.91	26.56	26.74	65,445	+0.17(+0.62%)
Aug 13, 2018	26.46	26.69	26.26	26.57	78,164	+0.21(+0.79%)
Aug 10, 2018	27.19	27.38	26.35	26.36	69,960	-0.91(-3.34%)
Aug 09, 2018	26.35	27.30	26.35	27.28	157,624	+0.91(+3.46%)
Aug 08, 2018	26.21	26.46	26.04	26.36	98,012	+0.15(+0.57%)
Aug 07, 2018	26.04	26.24	25.62	26.21	143,577	+0.18(+0.70%)
Aug 06, 2018	25.99	26.15	25.70	26.03	200,755	+0.00(+0.00%)
Aug 03, 2018	25.56	26.25	25.53	26.03	107,836	+0.49(+1.91%)
Aug 02, 2018	25.25	25.58	25.17	25.54	151,563	+0.31(+1.22%)
Aug 01, 2018	25.16	25.88	24.90	25.24	163,291	+0.41(+1.67%)
Jul 31, 2018	23.01	24.95	23.01	24.82	228,704	+1.82(+7.93%)
Jul 30, 2018	22.94	23.11	22.78	23.00	48,426	+0.07(+0.29%)
Jul 27, 2018	23.47	23.50	22.87	22.93	58,984	-0.52(-2.23%)
Jul 26, 2018	23.37	23.59	23.30	23.45	44,864	+0.08(+0.35%)
Jul 25, 2018	23.35	23.60	23.34	23.37	44,888	+0.07(+0.28%)
Jul 24, 2018	23.46	23.46	23.21	23.30	98,202	-0.11(-0.46%)
Jul 23, 2018	23.49	23.55	23.16	23.41	50,128	-0.16(-0.67%)
Jul 20, 2018	23.56	23.67	23.38	23.57	72,891	+0.02(+0.07%)
Jul 19, 2018	22.93	23.57	22.93	23.55	98,314	+0.59(+2.56%)
Jul 18, 2018	23.15	23.17	22.89	22.96	54,739	-0.17(-0.75%)
Jul 17, 2018	23.45	23.60	23.04	23.14	88,472	-0.22(-0.96%)
Jul 16, 2018	23.32	23.40	23.09	23.36	105,339	+0.07(+0.32%)
Jul 13, 2018	23.45	23.53	23.29	23.29	48,228	-0.17(-0.71%)
Jul 12, 2018	23.40	23.59	23.37	23.45	45,286	+0.07(+0.28%)
Jul 11, 2018	23.70	23.87	23.35	23.39	68,859	-0.38(-1.60%)
Jul 10, 2018	23.85	24.03	23.71	23.77	125,497	-0.05(-0.21%)
Jul 09, 2018	23.90	23.90	23.65	23.82	69,782	-0.08(-0.35%)
Jul 06, 2018	23.83	23.92	23.74	23.90	90,066	+0.20(+0.84%)
Jul 05, 2018	23.59	23.73	23.40	23.70	80,166	+0.16(+0.67%)
Jul 03, 2018		23.54	23.54	23.54	0	+0.06(+0.25%)
Jul 02, 2018	23.55	23.73	22.99	23.49	135,011	-0.10(-0.42%)
Jun 29, 2018	23.54	23.76	23.37	23.59	94,005	+0.00(+0.00%)
Jun 28, 2018	23.49	23.86	23.49	23.59	103,917	+0.07(+0.28%)
Jun 27, 2018	23.42	23.75	23.25	23.52	174,195	+0.16(+0.67%)
Jun 26, 2018	23.15	23.46	23.06	23.36	110,640	+0.26(+1.11%)
Jun 25, 2018	22.90	23.13	22.85	23.11	112,298	+0.26(+1.12%)
Jun 22, 2018	22.49	22.92	22.47	22.85	216,768	+0.33(+1.47%)
Jun 21, 2018	22.64	22.64	22.37	22.52	60,348	-0.05(-0.22%)
Jun 20, 2018	22.30	22.88	22.30	22.57	152,228	+0.35(+1.57%)
Jun 19, 2018	22.36	22.57	22.19	22.22	73,489	-0.19(-0.85%)
Jun 18, 2018	22.38	22.61	22.27	22.41	39,261	+0.02(+0.11%)
Jun 15, 2018		22.49	22.32	22.38	120,230	-0.11(-0.48%)
Jun 14, 2018	22.28	22.58	22.22	22.49	69,952	+0.35(+1.57%)
Jun 13, 2018	22.91	22.97	22.04	22.14	77,368	-0.67(-2.95%)
Jun 12, 2018	22.80	23.08	22.62	22.82	83,685	+0.06(+0.25%)
Jun 11, 2018	22.94	23.05	22.64	22.76	86,398	-0.05(-0.22%)
Jun 08, 2018	22.70	22.98	22.66	22.81	117,001	+0.10(+0.43%)
Jun 07, 2018	22.52	22.91	22.48	22.71	69,937	+0.13(+0.58%)
Jun 06, 2018			22.49	22.58	81,165	-0.29(-1.26%)
Jun 05, 2018	23.52	23.52	22.74	22.87	89,854	-0.21(-0.89%)
Jun 04, 2018	22.86	23.15	22.86	23.07	81,216	+0.21(+0.93%)
Jun 01, 2018	22.89	23.06	22.82	22.86	71,156	+0.09(+0.40%)
May 31, 2018	23.10	23.19	22.68	22.77	121,547	-0.32(-1.39%)
May 30, 2018	22.95	23.35	22.72	23.09	74,819	+0.16(+0.68%)
May 29, 2018	22.77	22.96	22.59	22.93	73,156	+0.07(+0.29%)
May 25, 2018		22.87	22.87	22.87	0	+0.29(+1.27%)
May 24, 2018	23.01	23.03	22.51	22.58	40,244	-0.45(-1.96%)
May 23, 2018	22.30	23.06	22.30	23.03	67,216	+0.71(+3.20%)
May 22, 2018	22.52	22.55	22.29	22.32	115,944	-0.21(-0.91%)
May 21, 2018	22.32	22.69	22.25	22.52	51,388	+0.21(+0.92%)
May 18, 2018	22.27	22.49	22.26	22.32	109,886	+0.13(+0.59%)
May 17, 2018	21.99	22.20	21.85	22.18	52,421	+0.20(+0.90%)
May 16, 2018	22.09	22.23	21.90	21.99	61,972	-0.02(-0.07%)
May 15, 2018	22.32	22.34	21.91	22.00	76,320	-0.39(-1.76%)
May 14, 2018	22.69	22.91	22.37	22.40	50,770	-0.25(-1.12%)
May 11, 2018	23.15	23.32	22.64	22.65	79,421	-0.50(-2.16%)
May 10, 2018	23.43	23.45	23.11	23.15	57,938	-0.23(-0.98%)
May 09, 2018	23.12	23.45	23.01	23.38	65,914	+0.24(+1.03%)
May 08, 2018	23.10	23.33	23.03	23.15	99,213	-0.07(-0.28%)
May 07, 2018	22.77	23.28	22.69	23.21	83,047	+0.57(+2.50%)
May 04, 2018	22.14	22.78	22.14	22.64	79,681	+0.48(+2.15%)
May 03, 2018	22.22	22.39	22.13	22.17	105,857	-0.05(-0.22%)
May 02, 2018	21.54	22.34	21.53	22.22	78,864	+0.67(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.