Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.88	41.43	40.66	40.98	111,442	-0.15(-0.37%)
Dec 29, 2022	40.74	41.37	40.49	41.13	97,460	+0.89(+2.20%)
Dec 28, 2022	41.23	41.62	40.11	40.25	68,210	-0.87(-2.11%)
Dec 27, 2022	41.38	41.38	40.27	41.11	65,060	+0.09(+0.23%)
Dec 23, 2022	40.54	41.08	40.09	41.02	47,048	+0.48(+1.18%)
Dec 22, 2022	40.59	41.03	39.78	40.54	109,437	-0.40(-0.97%)
Dec 21, 2022	41.10	41.83	40.76	40.93	99,398	+0.31(+0.76%)
Dec 20, 2022	40.51	41.22	40.05	40.62	118,705	-0.24(-0.58%)
Dec 19, 2022	41.10	41.39	40.31	40.86	134,707	-0.24(-0.60%)
Dec 16, 2022	41.60	41.60	40.42	41.10	681,285	-1.32(-3.11%)
Dec 15, 2022	42.64	43.07	42.10	42.42	151,034	-0.66(-1.53%)
Dec 14, 2022	43.74	44.50	42.77	43.08	209,755	-0.72(-1.63%)
Dec 13, 2022	44.65	45.09	43.12	43.80	160,092	+0.64(+1.49%)
Dec 12, 2022	43.53	43.53	42.13	43.15	101,792	-0.21(-0.49%)
Dec 09, 2022	43.03	43.96	43.03	43.37	75,942	-0.22(-0.51%)
Dec 08, 2022	43.32	44.79	43.32	43.59	77,578	+0.15(+0.34%)
Dec 07, 2022	42.64	43.99	42.64	43.44	85,356	+0.74(+1.73%)
Dec 06, 2022	43.49	43.62	42.46	42.70	88,517	-0.91(-2.08%)
Dec 05, 2022	44.37	45.07	43.46	43.61	71,253	-1.44(-3.19%)
Dec 02, 2022	44.10	45.60	44.10	45.05	121,852	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.