Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.62	27.62	27.36	27.52	3,041	-0.27(-0.99%)
Oct 30, 2019	27.60	27.83	27.54	27.79	1,926	+0.07(+0.27%)
Oct 29, 2019	27.75	27.75	27.72	27.72	2,589	-0.05(-0.18%)
Oct 28, 2019	27.79	27.90	27.77	27.77	2,626	+0.06(+0.21%)
Oct 25, 2019	27.56	27.74	27.56	27.71	1,124	+0.13(+0.47%)
Oct 24, 2019	27.63	27.63	27.56	27.58	2,697	+0.01(+0.03%)
Oct 23, 2019	27.45	27.57	27.45	27.57	684	+0.14(+0.52%)
Oct 22, 2019	27.19	27.50	27.19	27.43	2,841	+0.25(+0.90%)
Oct 21, 2019	27.24	27.24	27.16	27.18	4,860	-0.01(-0.04%)
Oct 18, 2019	27.24	27.24	27.17	27.19	4,919	-0.04(-0.15%)
Oct 17, 2019	27.24	27.25	27.17	27.24	2,427	+0.11(+0.39%)
Oct 16, 2019	26.98	27.13	26.98	27.13	913	+0.11(+0.42%)
Oct 15, 2019	26.85	27.02	26.85	27.02	3,154	+0.13(+0.47%)
Oct 14, 2019	26.96	27.00	26.89	26.89	771	-0.20(-0.73%)
Oct 11, 2019	26.92	27.21	26.68	27.09	2,248	+0.41(+1.55%)
Oct 10, 2019	26.40	26.75	26.40	26.68	1,378	+0.22(+0.84%)
Oct 09, 2019	26.40	26.55	26.40	26.45	1,652	+0.11(+0.43%)
Oct 08, 2019	26.53	26.53	26.34	26.34	2,838	-0.27(-1.00%)
Oct 07, 2019	26.72	26.72	26.57	26.61	1,277	-0.19(-0.69%)
Oct 04, 2019	26.55	26.83	26.55	26.79	8,104	+0.15(+0.57%)
Oct 03, 2019	26.51	26.68	26.45	26.64	2,260	+0.15(+0.58%)
Oct 02, 2019	26.57	26.57	26.36	26.49	5,687	-0.10(-0.36%)
Oct 01, 2019	26.76	26.76	26.57	26.58	581	-0.19(-0.70%)
Sep 30, 2019	26.80	26.89	26.74	26.77	9,991	+0.02(+0.07%)
Sep 27, 2019	27.00	27.00	26.68	26.75	1,933	-0.19(-0.70%)
Sep 26, 2019	26.93	26.97	26.87	26.94	2,424	-0.02(-0.08%)
Sep 25, 2019	26.76	26.97	26.68	26.96	2,504	+0.06(+0.22%)
Sep 24, 2019	27.06	27.08	26.85	26.90	2,663	-0.28(-1.04%)
Sep 23, 2019	27.06	27.25	27.06	27.19	979	+0.00(+0.00%)
Sep 20, 2019	27.40	27.40	27.19	27.19	3,489	-0.13(-0.46%)
Sep 19, 2019	27.36	27.48	27.25	27.31	6,127	-0.19(-0.70%)
Sep 18, 2019	27.40	27.55	27.36	27.51	437	-0.01(-0.04%)
Sep 17, 2019	27.36	27.52	27.36	27.52	1,351	-0.15(-0.55%)
Sep 16, 2019	27.59	27.70	27.50	27.67	2,060	+0.13(+0.48%)
Sep 13, 2019	27.63	27.67	27.54	27.54	3,159	+0.10(+0.37%)
Sep 12, 2019	27.40	27.48	27.36	27.43	2,399	+0.16(+0.59%)
Sep 11, 2019	27.19	27.29	27.19	27.27	2,685	+0.26(+0.97%)
Sep 10, 2019	26.97	27.10	26.97	27.01	2,480	+0.05(+0.17%)
Sep 09, 2019	27.02	27.21	26.92	26.96	15,053	-0.01(-0.05%)
Sep 06, 2019	26.89	27.06	26.89	26.98	3,206	+0.14(+0.52%)
Sep 05, 2019	26.91	26.95	26.83	26.84	6,505	+0.22(+0.84%)
Sep 04, 2019	26.37	26.61	26.37	26.61	1,624	+0.51(+1.95%)
Sep 03, 2019	26.12	26.14	25.99	26.10	3,648	-0.01(-0.05%)
Aug 30, 2019	26.14	26.24	26.09	26.12	7,069	+0.15(+0.58%)
Aug 29, 2019	26.07	26.07	25.82	25.97	4,312	+0.22(+0.87%)
Aug 28, 2019	25.63	25.75	25.61	25.74	2,378	+0.09(+0.34%)
Aug 27, 2019	25.76	25.82	25.64	25.66	3,149	+0.05(+0.19%)
Aug 26, 2019	25.61	25.71	25.54	25.61	2,842	-0.04(-0.16%)
Aug 23, 2019	25.99	26.09	25.59	25.65	4,981	-0.44(-1.68%)
Aug 22, 2019	26.22	26.22	26.01	26.09	4,117	-0.24(-0.89%)
Aug 21, 2019	26.30	26.35	26.31	26.33	1,443	+0.27(+1.05%)
Aug 20, 2019	26.03	26.12	26.03	26.05	1,187	+0.16(+0.61%)
Aug 19, 2019	26.01	26.03	25.89	25.89	4,277	+0.07(+0.28%)
Aug 16, 2019	25.65	25.86	25.65	25.82	3,368	+0.19(+0.73%)
Aug 15, 2019	25.57	25.67	25.49	25.63	3,572	+0.05(+0.18%)
Aug 14, 2019	25.86	25.89	25.59	25.59	6,833	-0.77(-2.92%)
Aug 13, 2019	26.01	26.52	25.75	26.36	9,659	+0.06(+0.24%)
Aug 12, 2019	26.30	26.37	26.22	26.29	2,674	-0.30(-1.13%)
Aug 09, 2019	26.71	26.71	26.51	26.59	2,561	-0.30(-1.13%)
Aug 08, 2019	26.83	26.94	26.81	26.90	1,799	+0.26(+0.98%)
Aug 07, 2019	26.41	26.64	26.30	26.64	9,428	-0.02(-0.08%)
Aug 06, 2019	26.81	26.81	26.52	26.66	2,741	+0.21(+0.81%)
Aug 05, 2019	26.71	26.71	26.35	26.44	6,060	-0.79(-2.90%)
Aug 02, 2019	27.25	27.46	27.19	27.23	1,240	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.