Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.41	21.47	21.36	21.47	1,668	-0.04(-0.19%)
Oct 30, 2023	21.72	21.72	21.44	21.52	6,230	+0.09(+0.43%)
Oct 27, 2023	21.63	21.63	21.40	21.42	17,233	-0.08(-0.38%)
Oct 26, 2023	21.47	21.56	21.45	21.51	6,193	+0.01(+0.05%)
Oct 25, 2023	21.58	21.59	21.49	21.50	5,904	-0.21(-0.95%)
Oct 24, 2023	21.46	21.70	21.46	21.70	1,237	+0.33(+1.53%)
Oct 23, 2023	21.31	21.44	21.28	21.38	3,945	-0.02(-0.10%)
Oct 20, 2023	21.51	21.52	21.40	21.40	3,362	-0.20(-0.90%)
Oct 19, 2023	21.62	21.75	21.51	21.59	9,669	-0.27(-1.23%)
Oct 18, 2023	22.07	22.07	21.86	21.86	9,088	-0.27(-1.21%)
Oct 17, 2023	21.89	22.20	21.89	22.13	7,139	+0.05(+0.22%)
Oct 16, 2023	21.98	22.11	21.98	22.08	14,954	+0.23(+1.07%)
Oct 13, 2023	21.96	21.96	21.84	21.85	2,320	+0.01(+0.05%)
Oct 12, 2023	21.88	21.92	21.83	21.83	1,913	-0.19(-0.88%)
Oct 11, 2023	22.11	22.11	22.00	22.03	10,086	-0.09(-0.41%)
Oct 10, 2023	21.95	22.12	21.95	22.12	2,256	+0.31(+1.43%)
Oct 09, 2023	21.63	21.81	21.63	21.81	567	+0.05(+0.24%)
Oct 06, 2023	21.54	21.76	21.54	21.76	2,130	+0.31(+1.46%)
Oct 05, 2023	21.33	21.46	21.33	21.44	2,572	+0.03(+0.12%)
Oct 04, 2023	21.54	21.54	21.35	21.42	10,957	-0.14(-0.65%)
Oct 03, 2023	21.76	21.76	21.54	21.56	19,276	-0.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.