Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.917	5.069	4.908	5.051	2,208,391	+0.15(+3.11%)
Mar 30, 2023	4.934	5.006	4.836	4.899	2,332,407	-0.01(-0.18%)
Mar 29, 2023	4.916	4.946	4.856	4.908	3,128,762	+0.08(+1.60%)
Mar 28, 2023	4.770	4.847	4.727	4.830	2,705,859	+0.06(+1.26%)
Mar 27, 2023	4.770	4.813	4.693	4.770	2,844,235	+0.10(+2.21%)
Mar 24, 2023	4.435	4.667	4.375	4.667	3,156,608	+0.21(+4.62%)
Mar 23, 2023	4.598	4.693	4.435	4.461	2,665,646	-0.10(-2.26%)
Mar 22, 2023	4.641	4.727	4.555	4.564	2,498,888	-0.09(-2.03%)
Mar 21, 2023	4.633	4.753	4.633	4.658	2,640,213	+0.12(+2.65%)
Mar 20, 2023	4.547	4.615	4.495	4.538	2,786,524	+0.05(+1.15%)
Mar 17, 2023	4.624	4.676	4.469	4.486	4,304,978	-0.17(-3.69%)
Mar 16, 2023	4.598	4.757	4.478	4.658	2,795,313	+0.03(+0.56%)
Mar 15, 2023	4.572	4.684	4.504	4.633	3,081,450	-0.09(-2.00%)
Mar 14, 2023	4.761	4.908	4.667	4.727	2,915,747	+0.09(+1.85%)
Mar 13, 2023	4.538	4.650	4.383	4.641	4,044,780	-0.01(-0.18%)
Mar 10, 2023	4.813	4.856	4.615	4.650	3,875,220	-0.21(-4.42%)
Mar 09, 2023	5.174	5.191	4.847	4.865	4,380,750	-0.32(-6.14%)
Mar 08, 2023	5.286	5.290	5.032	5.183	3,950,350	-0.09(-1.79%)
Mar 07, 2023	5.415	5.475	5.260	5.277	2,230,776	-0.15(-2.69%)
Mar 06, 2023	5.501	5.574	5.406	5.423	1,736,583	-0.04(-0.79%)
Mar 03, 2023	5.440	5.514	5.393	5.466	1,614,781	+0.06(+1.11%)
Mar 02, 2023	5.355	5.423	5.286	5.406	1,978,601	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.