Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.58	11.85	11.53	11.79	897,496	+0.21(+1.79%)
Apr 27, 2023	11.38	11.81	11.33	11.58	1,217,066	+0.31(+2.76%)
Apr 26, 2023	11.38	11.59	11.17	11.27	1,107,979	-0.21(-1.81%)
Apr 25, 2023	11.52	11.69	11.45	11.48	856,110	-0.10(-0.90%)
Apr 24, 2023	11.60	11.65	11.26	11.58	753,953	-0.15(-1.24%)
Apr 21, 2023	11.69	11.73	11.50	11.73	476,238	+0.06(+0.53%)
Apr 20, 2023	11.46	11.69	11.46	11.67	616,603	+0.04(+0.36%)
Apr 19, 2023	11.33	11.73	11.27	11.62	664,000	+0.25(+2.19%)
Apr 18, 2023	11.52	11.65	11.31	11.38	886,843	-0.25(-2.14%)
Apr 17, 2023	11.25	11.71	11.17	11.62	738,238	+0.29(+2.56%)
Apr 14, 2023	11.56	11.65	11.17	11.33	656,940	-0.17(-1.44%)
Apr 13, 2023	11.44	11.54	11.23	11.50	703,380	+0.06(+0.54%)
Apr 12, 2023	11.58	11.70	11.39	11.44	800,811	+0.06(+0.55%)
Apr 11, 2023	11.35	11.54	11.31	11.38	602,036	+0.04(+0.37%)
Apr 10, 2023	11.52	11.61	10.96	11.33	1,020,162	-0.25(-2.15%)
Apr 06, 2023	11.75	11.78	11.56	11.58	531,109	-0.04(-0.36%)
Apr 05, 2023	11.44	11.79	11.31	11.62	600,139	+0.06(+0.54%)
Apr 04, 2023	11.73	11.75	11.44	11.56	887,848	-0.06(-0.54%)
Apr 03, 2023	11.69	11.81	11.46	11.62	916,638	-0.08(-0.71%)
Mar 31, 2023	11.40	11.75	11.38	11.71	952,755	+0.35(+3.11%)
Mar 30, 2023	11.44	11.60	11.21	11.35	1,006,259	+0.93(+8.96%)
Mar 29, 2023	10.44	10.50	10.31	10.42	1,473,516	+0.16(+1.60%)
Mar 28, 2023	10.13	10.29	10.04	10.26	1,274,346	+0.13(+1.26%)
Mar 27, 2023	10.13	10.22	9.964	10.13	1,339,515	+0.22(+2.21%)
Mar 24, 2023	9.417	9.909	9.289	9.909	1,486,630	+0.44(+4.62%)
Mar 23, 2023	9.763	9.964	9.417	9.471	1,255,408	-0.22(-2.26%)
Mar 22, 2023	9.855	10.04	9.672	9.690	1,176,872	-0.20(-2.03%)
Mar 21, 2023	9.836	10.09	9.836	9.891	1,243,430	+0.26(+2.65%)
Mar 20, 2023	9.654	9.800	9.544	9.636	1,312,336	+0.11(+1.15%)
Mar 17, 2023	9.818	9.928	9.490	9.526	2,027,464	-0.36(-3.69%)
Mar 16, 2023	9.763	10.10	9.508	9.891	1,316,475	+0.05(+0.56%)
Mar 15, 2023	9.709	9.946	9.563	9.836	1,451,234	-0.20(-2.00%)
Mar 14, 2023	10.11	10.42	9.909	10.04	1,373,195	+0.18(+1.85%)
Mar 13, 2023	9.636	9.873	9.307	9.855	1,904,922	-0.02(-0.18%)
Mar 10, 2023	10.22	10.31	9.800	9.873	1,825,067	-0.46(-4.42%)
Mar 09, 2023	10.99	11.02	10.29	10.33	2,063,150	-0.68(-6.14%)
Mar 08, 2023	11.22	11.23	10.69	11.00	1,860,450	-0.20(-1.79%)
Mar 07, 2023	11.50	11.62	11.17	11.21	1,050,602	-0.31(-2.69%)
Mar 06, 2023	11.68	11.83	11.48	11.52	817,858	-0.09(-0.79%)
Mar 03, 2023	11.55	11.71	11.45	11.61	760,494	+0.13(+1.11%)
Mar 02, 2023	11.37	11.52	11.22	11.48	931,838	-0.05(-0.48%)
Mar 01, 2023	11.77	11.84	11.46	11.53	796,044	-0.31(-2.62%)
Feb 28, 2023	11.95	12.08	11.83	11.84	1,099,214	-0.11(-0.92%)
Feb 27, 2023	12.14	12.17	11.91	11.95	564,749	+0.02(+0.15%)
Feb 24, 2023	11.95	11.99	11.79	11.94	897,777	-0.20(-1.65%)
Feb 23, 2023	12.26	12.32	11.95	12.14	688,498	+0.07(+0.61%)
Feb 22, 2023	12.04	12.25	12.01	12.06	693,651	+0.04(+0.30%)
Feb 21, 2023	12.50	12.57	11.94	12.03	1,391,941	-0.68(-5.32%)
Feb 17, 2023	12.79	12.79	12.35	12.70	701,764	-0.04(-0.29%)
Feb 16, 2023	12.28	12.87	12.23	12.74	887,392	+0.27(+2.20%)
Feb 15, 2023	12.77	12.94	12.19	12.46	1,544,676	-0.44(-3.39%)
Feb 14, 2023	12.83	12.99	12.67	12.90	862,658	+0.00(+0.00%)
Feb 13, 2023	12.61	12.94	12.61	12.90	636,859	+0.29(+2.32%)
Feb 10, 2023	12.50	12.70	12.46	12.61	660,745	+0.04(+0.29%)
Feb 09, 2023	13.10	13.29	12.55	12.57	791,805	-0.44(-3.37%)
Feb 08, 2023	13.23	13.23	12.98	13.01	581,513	-0.22(-1.66%)
Feb 07, 2023	13.10	13.45	12.99	13.23	825,292	+0.04(+0.28%)
Feb 06, 2023	13.61	13.61	13.14	13.19	761,422	-0.57(-4.11%)
Feb 03, 2023	13.89	13.98	13.65	13.76	975,153	-0.20(-1.44%)
Feb 02, 2023	13.87	14.25	13.86	13.96	1,325,659	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.