Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.73	14.10	13.69	13.83	673,854	+0.25(+1.87%)
Sep 28, 2023	13.58	13.68	13.27	13.58	903,194	+0.94(+7.41%)
Sep 27, 2023	12.98	13.07	12.62	12.64	1,566,558	-0.27(-2.12%)
Sep 26, 2023	13.01	13.10	12.82	12.91	1,026,547	-0.21(-1.57%)
Sep 25, 2023	13.28	13.37	13.12	13.12	922,503	-0.18(-1.37%)
Sep 22, 2023	13.07	13.42	12.94	13.30	745,955	+0.27(+2.10%)
Sep 21, 2023	13.65	13.71	13.03	13.03	1,518,898	-0.73(-5.32%)
Sep 20, 2023	14.15	14.16	13.76	13.76	737,815	-0.25(-1.79%)
Sep 19, 2023	13.90	14.31	13.85	14.01	1,203,929	+0.07(+0.49%)
Sep 18, 2023	13.87	14.01	13.78	13.94	1,329,906	+0.05(+0.33%)
Sep 15, 2023	13.87	13.99	13.66	13.90	1,885,260	-0.05(-0.33%)
Sep 14, 2023	13.65	13.94	13.65	13.94	989,128	+0.32(+2.35%)
Sep 13, 2023	13.60	13.71	13.50	13.62	521,557	+0.02(+0.17%)
Sep 12, 2023	13.71	13.79	13.55	13.60	783,391	-0.05(-0.33%)
Sep 11, 2023	13.46	13.67	13.41	13.65	570,808	+0.27(+2.05%)
Sep 08, 2023	13.39	13.49	13.30	13.37	521,199	+0.05(+0.34%)
Sep 07, 2023	13.39	13.55	13.28	13.33	505,854	-0.11(-0.85%)
Sep 06, 2023	13.46	13.60	13.35	13.44	439,381	-0.05(-0.34%)
Sep 05, 2023	13.81	13.83	13.46	13.49	829,033	-0.43(-3.12%)
Sep 01, 2023	13.85	14.01	13.83	13.92	942,034	+0.09(+0.66%)
Aug 31, 2023	13.65	13.87	13.65	13.83	838,705	+0.23(+1.68%)
Aug 30, 2023	13.62	13.68	13.46	13.60	691,408	-0.07(-0.50%)
Aug 29, 2023	13.49	13.76	13.39	13.67	1,232,574	+0.07(+0.50%)
Aug 28, 2023	13.12	13.62	13.07	13.60	1,283,227	+0.57(+4.39%)
Aug 25, 2023	12.96	13.12	12.82	13.03	387,147	+0.09(+0.71%)
Aug 24, 2023	12.96	13.14	12.87	12.94	414,828	-0.02(-0.18%)
Aug 23, 2023	12.66	12.98	12.55	12.96	761,570	+0.37(+2.90%)
Aug 22, 2023	12.69	12.78	12.48	12.59	491,888	+0.00(+0.00%)
Aug 21, 2023	12.62	12.70	12.48	12.59	591,749	-0.02(-0.18%)
Aug 18, 2023	12.57	12.75	12.43	12.62	585,625	-0.02(-0.18%)
Aug 17, 2023	12.78	12.91	12.60	12.64	442,604	-0.09(-0.72%)
Aug 16, 2023	12.82	12.96	12.71	12.73	494,215	-0.11(-0.89%)
Aug 15, 2023	12.91	12.93	12.75	12.85	652,689	-0.16(-1.23%)
Aug 14, 2023	13.28	13.28	12.98	13.01	589,686	-0.30(-2.23%)
Aug 11, 2023	13.28	13.39	13.21	13.30	563,611	+0.00(+0.00%)
Aug 10, 2023	13.58	13.60	13.23	13.30	652,228	-0.09(-0.68%)
Aug 09, 2023	13.39	13.49	13.28	13.39	681,869	-0.05(-0.34%)
Aug 08, 2023	13.28	13.53	13.12	13.44	1,057,648	-0.11(-0.84%)
Aug 07, 2023	13.78	13.83	13.47	13.55	1,192,542	-0.21(-1.49%)
Aug 04, 2023	13.17	13.81	13.16	13.76	1,154,871	+0.80(+6.17%)
Aug 03, 2023	13.83	13.94	12.89	12.96	1,741,040	-1.21(-8.55%)
Aug 02, 2023	14.10	14.24	13.91	14.17	956,885	-0.14(-0.96%)
Aug 01, 2023	14.31	14.45	14.13	14.31	1,197,441	-0.05(-0.32%)
Jul 31, 2023	14.63	14.73	14.22	14.35	954,065	-0.25(-1.72%)
Jul 28, 2023	14.54	14.62	14.33	14.61	737,012	+0.23(+1.59%)
Jul 27, 2023	14.63	14.83	14.33	14.38	924,464	-0.23(-1.57%)
Jul 26, 2023	14.35	14.65	14.33	14.61	644,790	+0.32(+2.24%)
Jul 25, 2023	14.19	14.42	14.11	14.29	757,647	+0.09(+0.64%)
Jul 24, 2023	13.83	14.22	13.78	14.19	836,801	+0.43(+3.16%)
Jul 21, 2023	13.85	13.95	13.71	13.76	591,045	-0.05(-0.33%)
Jul 20, 2023	13.97	13.99	13.61	13.81	753,954	-0.14(-0.98%)
Jul 19, 2023	13.55	13.99	13.54	13.94	822,638	+0.46(+3.39%)
Jul 18, 2023	13.21	13.58	13.17	13.49	666,369	+0.27(+2.08%)
Jul 17, 2023	13.07	13.23	12.94	13.21	455,110	+0.14(+1.05%)
Jul 14, 2023	13.21	13.21	13.01	13.07	507,250	-0.14(-1.04%)
Jul 13, 2023	13.14	13.37	13.05	13.21	533,203	+0.11(+0.87%)
Jul 12, 2023	13.14	13.25	13.05	13.10	795,750	+0.18(+1.42%)
Jul 11, 2023	12.85	13.05	12.78	12.91	529,972	+0.16(+1.25%)
Jul 10, 2023	12.48	12.82	12.39	12.75	536,782	+0.27(+2.20%)
Jul 07, 2023	12.25	12.64	12.25	12.48	700,719	+0.16(+1.30%)
Jul 06, 2023	12.37	12.43	11.94	12.32	1,006,069	-0.30(-2.35%)
Jul 05, 2023	12.80	12.87	12.59	12.62	742,316	-0.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.