Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.14	10.31	9.947	10.08	329,809	-0.01(-0.12%)
Oct 30, 2018	9.893	10.12	9.852	10.09	249,643	+0.21(+2.16%)
Oct 29, 2018	9.976	10.14	9.807	9.882	212,615	+0.04(+0.42%)
Oct 26, 2018	9.911	9.976	9.769	9.840	114,414	-0.09(-0.89%)
Oct 25, 2018	9.929	9.958	9.876	9.929	174,775	+0.05(+0.48%)
Oct 24, 2018	10.13	10.13	9.870	9.882	122,406	-0.22(-2.23%)
Oct 23, 2018	10.06	10.22	9.811	10.11	295,284	+0.01(+0.06%)
Oct 22, 2018	10.21	10.26	10.06	10.10	94,097	-0.11(-1.04%)
Oct 19, 2018	10.27	10.40	10.18	10.21	124,216	-0.06(-0.58%)
Oct 18, 2018	10.25	10.32	10.24	10.27	167,971	-0.11(-1.03%)
Oct 17, 2018	10.46	10.46	10.25	10.37	232,325	-0.08(-0.79%)
Oct 16, 2018	10.28	10.49	10.24	10.46	111,183	+0.20(+1.96%)
Oct 15, 2018	10.39	10.43	10.24	10.25	112,357	-0.17(-1.65%)
Oct 12, 2018	10.44	10.64	10.33	10.43	124,385	+0.10(+0.97%)
Oct 11, 2018	10.40	10.51	10.30	10.33	163,709	-0.09(-0.91%)
Oct 10, 2018	10.71	10.73	10.40	10.42	179,086	-0.31(-2.87%)
Oct 09, 2018	10.67	10.79	10.59	10.73	83,987	+0.05(+0.44%)
Oct 08, 2018	10.82	11.00	10.66	10.68	89,539	-0.15(-1.42%)
Oct 05, 2018	10.82	10.87	10.77	10.83	95,655	+0.01(+0.05%)
Oct 04, 2018	10.88	10.88	10.72	10.83	154,148	-0.06(-0.54%)
Oct 03, 2018	10.89	10.91	10.80	10.89	290,114	+0.06(+0.55%)
Oct 02, 2018	10.89	10.92	10.80	10.83	96,153	-0.06(-0.54%)
Oct 01, 2018	10.82	10.91	10.79	10.89	145,423	+0.11(+1.04%)
Sep 28, 2018	10.81	10.94	10.73	10.78	152,271	-0.04(-0.33%)
Sep 27, 2018	10.82	10.92	10.77	10.81	105,229	-0.02(-0.16%)
Sep 26, 2018	10.89	10.90	10.70	10.83	74,097	-0.06(-0.54%)
Sep 25, 2018	10.91	10.95	10.87	10.89	194,187	+0.00(+0.00%)
Sep 24, 2018	11.01	11.06	10.88	10.89	132,075	+0.00(+0.00%)
Sep 21, 2018	10.89	10.95	10.82	10.89	265,502	+0.00(+0.00%)
Sep 20, 2018	10.96	10.96	10.57	10.89	176,070	-0.02(-0.16%)
Sep 19, 2018	10.93	10.97	10.87	10.91	91,180	+0.00(+0.00%)
Sep 18, 2018	10.88	10.95	10.85	10.91	48,983	+0.04(+0.38%)
Sep 17, 2018	10.89	10.95	10.78	10.86	70,860	-0.05(-0.43%)
Sep 14, 2018	10.93	10.93	10.80	10.91	171,875	-0.01(-0.05%)
Sep 13, 2018	10.98	11.02	10.89	10.92	79,349	-0.06(-0.54%)
Sep 12, 2018	11.18	11.26	10.86	10.98	541,875	-0.19(-1.70%)
Sep 11, 2018	11.01	11.24	11.01	11.17	330,739	+0.15(+1.40%)
Sep 10, 2018	10.98	11.03	10.83	11.01	1,822,208	+0.04(+0.32%)
Sep 07, 2018	10.91	10.99	10.85	10.98	135,370	+0.02(+0.16%)
Sep 06, 2018	10.97	10.98	10.88	10.96	346,429	+0.01(+0.11%)
Sep 05, 2018	11.01	11.01	10.90	10.95	180,692	-0.03(-0.27%)
Sep 04, 2018	10.98	11.05	10.92	10.98	163,170	+0.02(+0.16%)
Aug 31, 2018		10.96	10.96	10.96	0	+0.03(+0.27%)
Aug 30, 2018	10.95	10.97	10.83	10.93	70,670	-0.02(-0.16%)
Aug 29, 2018	10.92	10.98	10.89	10.95	202,735	+0.04(+0.33%)
Aug 28, 2018	10.89	10.91	10.75	10.91	317,001	+0.01(+0.11%)
Aug 27, 2018	10.99	11.04	10.87	10.90	70,015	-0.15(-1.34%)
Aug 24, 2018	11.02	11.08	10.94	11.05	92,782	+0.07(+0.65%)
Aug 23, 2018	11.01	11.05	10.94	10.98	167,119	-0.02(-0.21%)
Aug 22, 2018	10.95	11.05	10.88	11.00	155,970	+0.05(+0.49%)
Aug 21, 2018	10.94	11.01	10.92	10.95	212,672	+0.03(+0.27%)
Aug 20, 2018	10.95	10.98	10.88	10.92	170,954	-0.01(-0.11%)
Aug 17, 2018	10.98	11.05	10.93	10.93	218,689	-0.05(-0.49%)
Aug 16, 2018	10.98	11.00	10.89	10.98	257,659	+0.04(+0.38%)
Aug 15, 2018	10.99	11.10	10.91	10.94	544,877	-0.10(-0.87%)
Aug 14, 2018	11.06	11.21	11.01	11.04	292,650	+0.03(+0.32%)
Aug 13, 2018	11.08	11.08	10.88	11.00	966,971	-0.09(-0.79%)
Aug 10, 2018	10.89	11.12	10.83	11.09	527,536	+0.20(+1.87%)
Aug 09, 2018	10.75	10.95	10.70	10.89	318,624	+0.16(+1.46%)
Aug 08, 2018	10.78	10.79	10.64	10.73	295,611	+0.03(+0.33%)
Aug 07, 2018	10.23	10.86	10.23	10.69	491,758	+0.51(+5.02%)
Aug 06, 2018	10.03	10.25	9.935	10.18	135,588	+0.20(+2.04%)
Aug 03, 2018	10.03	10.05	9.915	9.979	383,178	-0.10(-0.98%)
Aug 02, 2018	9.967	10.16	9.967	10.08	156,858	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.