Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.68	15.34	14.59	15.33	2,153,563	+0.68(+4.62%)
Jan 30, 2023	14.90	15.13	14.63	14.66	1,814,673	-0.40(-2.67%)
Jan 27, 2023	14.11	15.11	14.11	15.06	1,846,669	+0.90(+6.33%)
Jan 26, 2023	14.14	14.22	13.92	14.16	1,526,750	+0.14(+0.98%)
Jan 25, 2023	13.70	14.10	13.49	14.03	1,254,765	+0.20(+1.46%)
Jan 24, 2023	13.93	14.09	13.81	13.82	1,022,658	-0.27(-1.95%)
Jan 23, 2023	14.08	14.27	13.92	14.10	1,152,623	+0.03(+0.19%)
Jan 20, 2023	14.10	14.14	13.80	14.07	1,775,990	+0.05(+0.33%)
Jan 19, 2023	14.12	14.17	13.86	14.03	2,061,012	-0.19(-1.35%)
Jan 18, 2023	14.53	14.64	14.08	14.22	1,482,392	-0.26(-1.77%)
Jan 17, 2023	14.49	14.57	14.22	14.47	1,093,443	+0.04(+0.25%)
Jan 13, 2023	14.59	14.63	14.28	14.44	2,546,089	-0.33(-2.23%)
Jan 12, 2023	14.45	14.83	14.30	14.77	2,415,330	+0.48(+3.33%)
Jan 11, 2023	13.99	14.35	13.99	14.29	1,709,791	+0.38(+2.76%)
Jan 10, 2023	13.54	13.91	13.52	13.91	1,915,544	+0.32(+2.36%)
Jan 09, 2023	13.99	14.16	13.59	13.59	2,414,235	-0.48(-3.39%)
Jan 06, 2023	13.66	14.11	13.48	14.06	1,549,918	+0.42(+3.09%)
Jan 05, 2023	14.08	14.11	13.57	13.64	1,772,462	-0.62(-4.36%)
Jan 04, 2023	14.04	14.46	14.04	14.26	1,368,924	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.