Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.93	15.96	15.75	15.81	1,977,523	-0.16(-0.98%)
Jan 30, 2013	16.10	16.13	15.91	15.97	1,751,365	-0.17(-1.05%)
Jan 29, 2013	16.18	16.26	16.13	16.14	1,185,001	-0.08(-0.50%)
Jan 28, 2013	16.11	16.25	16.04	16.22	1,345,391	+0.09(+0.55%)
Jan 25, 2013	16.06	16.14	15.95	16.13	1,900,855	+0.16(+0.98%)
Jan 24, 2013	16.09	16.16	15.88	15.98	1,315,414	-0.06(-0.38%)
Jan 23, 2013	16.16	16.21	16.04	16.04	1,572,643	-0.16(-0.96%)
Jan 22, 2013	16.03	16.20	16.00	16.19	975,380	+0.18(+1.14%)
Jan 18, 2013	16.01	16.04	15.92	16.01	1,188,133	+0.04(+0.25%)
Jan 17, 2013	16.10	16.11	15.96	15.97	1,803,243	-0.12(-0.76%)
Jan 16, 2013	16.08	16.22	16.04	16.09	1,853,448	-0.21(-1.29%)
Jan 15, 2013	16.22	16.33	16.16	16.30	717,092	+0.07(+0.46%)
Jan 14, 2013	16.17	16.23	16.13	16.23	478,931	+0.05(+0.34%)
Jan 11, 2013	16.11	16.19	16.04	16.17	935,205	+0.06(+0.38%)
Jan 10, 2013	16.16	16.16	15.96	16.11	1,468,936	-0.01(-0.04%)
Jan 09, 2013	16.09	16.13	16.02	16.12	763,259	+0.09(+0.59%)
Jan 08, 2013	15.76	16.11	15.75	16.02	1,853,101	-0.19(-1.17%)
Jan 07, 2013	16.05	16.24	16.05	16.21	799,194	+0.08(+0.50%)
Jan 04, 2013	16.13	16.21	15.99	16.13	964,815	+0.00(+0.00%)
Jan 03, 2013	15.92	16.25	15.91	16.13	1,776,606	+0.24(+1.54%)
Jan 02, 2013	15.96	15.99	15.71	15.89	1,523,151	+0.09(+0.56%)
Dec 31, 2012	15.58	15.80	15.55	15.80	727,267	+0.21(+1.35%)
Dec 28, 2012	15.64	15.75	15.58	15.59	407,403	-0.09(-0.61%)
Dec 27, 2012	15.71	15.76	15.56	15.69	728,348	+0.07(+0.43%)
Dec 26, 2012	15.66	15.71	15.54	15.62	549,667	-0.04(-0.26%)
Dec 24, 2012	15.52	15.73	15.52	15.66	389,963	+0.07(+0.48%)
Dec 21, 2012	15.62	15.77	15.57	15.58	1,369,904	-0.20(-1.28%)
Dec 20, 2012	15.58	15.79	15.51	15.79	1,146,494	+0.22(+1.43%)
Dec 19, 2012	15.58	15.68	15.45	15.56	928,702	+0.01(+0.09%)
Dec 18, 2012	15.41	15.59	15.41	15.55	1,117,560	+0.11(+0.74%)
Dec 17, 2012	15.41	15.53	15.40	15.44	985,034	+0.04(+0.26%)
Dec 14, 2012	15.40	15.46	15.31	15.40	849,255	+0.01(+0.09%)
Dec 13, 2012	15.43	15.50	15.23	15.38	1,761,826	-0.09(-0.56%)
Dec 12, 2012	15.61	15.75	15.29	15.47	2,073,221	-0.11(-0.69%)
Dec 11, 2012	15.66	15.75	15.54	15.58	876,260	-0.03(-0.17%)
Dec 10, 2012	16.10	16.10	15.27	15.60	1,853,691	-0.04(-0.26%)
Dec 07, 2012	15.60	15.69	15.54	15.64	1,288,910	+0.07(+0.48%)
Dec 06, 2012	15.52	15.66	15.52	15.57	1,125,525	+0.04(+0.26%)
Dec 05, 2012	15.44	15.57	15.33	15.53	2,239,198	+0.08(+0.52%)
Dec 04, 2012	15.30	15.52	15.26	15.45	2,875,173	+0.17(+1.10%)
Nov 30, 2012	15.21	15.28	15.13	15.28	1,662,253	+0.09(+0.62%)
Nov 29, 2012	15.34	15.34	15.14	15.19	1,142,087	-0.05(-0.35%)
Nov 28, 2012	15.32	15.39	15.18	15.24	1,929,584	-0.13(-0.87%)
Nov 27, 2012	15.25	15.43	15.09	15.38	1,910,424	+0.05(+0.31%)
Nov 26, 2012	15.19	15.38	15.16	15.33	1,149,684	+0.09(+0.62%)
Nov 23, 2012	15.13	15.29	15.07	15.23	469,063	+0.13(+0.85%)
Nov 21, 2012	15.14	15.19	15.02	15.11	1,136,699	-0.03(-0.22%)
Nov 20, 2012	14.88	15.23	14.73	15.14	2,717,490	+0.27(+1.81%)
Nov 19, 2012	14.80	14.92	14.68	14.87	1,069,127	+0.25(+1.70%)
Nov 16, 2012	14.64	14.73	14.54	14.62	1,724,737	+0.01(+0.09%)
Nov 15, 2012	14.71	14.75	14.50	14.61	2,056,674	-0.12(-0.82%)
Nov 14, 2012	15.21	15.28	14.68	14.73	1,113,751	-0.42(-2.80%)
Nov 13, 2012	15.15	15.31	15.14	15.15	871,118	-0.09(-0.57%)
Nov 12, 2012	15.30	15.37	15.14	15.24	719,028	-0.01(-0.09%)
Nov 09, 2012	15.34	15.44	15.23	15.25	1,053,582	-0.13(-0.87%)
Nov 08, 2012	15.58	15.64	15.38	15.39	894,682	-0.19(-1.21%)
Nov 07, 2012	15.62	15.87	15.51	15.58	1,610,050	-0.34(-2.16%)
Nov 06, 2012	15.87	15.98	15.77	15.92	1,316,102	+0.11(+0.72%)
Nov 05, 2012	15.91	15.94	15.70	15.81	682,468	-0.13(-0.80%)
Nov 02, 2012	15.93	16.06	15.89	15.93	909,206	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.