Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.05	21.05	20.51	20.51	1,752,264	-0.53(-2.53%)
Jan 29, 2015	21.07	21.14	20.86	21.04	784,513	+0.01(+0.07%)
Jan 28, 2015	21.38	21.46	21.01	21.03	704,493	-0.27(-1.28%)
Jan 27, 2015	21.09	21.33	21.03	21.30	986,699	+0.17(+0.82%)
Jan 26, 2015	20.94	21.19	20.88	21.13	1,931,791	+0.24(+1.17%)
Jan 23, 2015	20.95	21.02	20.79	20.89	2,362,161	-0.04(-0.21%)
Jan 22, 2015	21.02	21.12	20.91	20.93	1,797,502	+0.01(+0.07%)
Jan 21, 2015	20.94	21.06	20.84	20.91	1,141,499	-0.03(-0.14%)
Jan 20, 2015	21.21	21.31	20.87	20.94	1,180,832	-0.21(-0.99%)
Jan 16, 2015	21.04	21.18	20.95	21.15	832,000	+0.12(+0.58%)
Jan 15, 2015	21.30	21.32	20.91	21.03	1,920,698	-0.30(-1.42%)
Jan 14, 2015	20.69	21.35	20.69	21.33	1,690,298	+0.05(+0.24%)
Jan 13, 2015	21.39	21.45	21.15	21.28	1,056,219	-0.05(-0.24%)
Jan 12, 2015	21.21	21.43	21.15	21.33	670,261	+0.14(+0.65%)
Jan 09, 2015	21.17	21.30	21.07	21.20	1,278,387	-0.01(-0.07%)
Jan 08, 2015	21.31	21.36	21.07	21.21	1,199,191	-0.04(-0.17%)
Jan 07, 2015	21.04	21.35	20.94	21.25	1,284,819	+0.20(+0.96%)
Jan 06, 2015	21.18	21.33	20.98	21.04	1,175,862	-0.04(-0.17%)
Jan 05, 2015	20.86	21.22	20.68	21.08	1,166,460	+0.17(+0.83%)
Jan 02, 2015	20.57	20.91	20.46	20.91	912,900	+0.45(+2.22%)
Dec 31, 2014	20.79	20.45	20.45	20.45	1,034,705	-0.27(-1.29%)
Dec 30, 2014	20.70	20.86	20.64	20.72	458,770	+0.02(+0.10%)
Dec 29, 2014	20.73	20.91	20.60	20.70	586,010	-0.01(-0.07%)
Dec 26, 2014	20.63	20.77	20.63	20.71	390,009	+0.16(+0.77%)
Dec 24, 2014	20.60	20.55	20.55	20.55	951,961	-0.09(-0.45%)
Dec 23, 2014	20.95	21.03	20.53	20.65	613,005	+0.12(+0.59%)
Dec 22, 2014	20.23	20.54	20.19	20.53	675,473	+0.36(+1.81%)
Dec 19, 2014	20.05	20.26	20.00	20.16	2,339,253	+0.09(+0.46%)
Dec 18, 2014	20.07	20.11	19.90	20.07	1,946,620	+0.07(+0.36%)
Dec 17, 2014	19.70	20.02	19.63	20.00	1,352,122	+0.32(+1.64%)
Dec 16, 2014	19.32	19.81	19.30	19.68	1,845,879	+0.01(+0.07%)
Dec 15, 2014	19.98	19.98	19.50	19.66	1,435,124	-0.22(-1.11%)
Dec 12, 2014	19.88	20.14	19.87	19.88	1,846,770	-0.09(-0.47%)
Dec 11, 2014	20.20	20.22	19.95	19.98	920,034	-0.11(-0.57%)
Dec 10, 2014	19.98	20.18	19.96	20.09	772,360	+0.02(+0.11%)
Dec 09, 2014	19.84	20.14	19.73	20.07	945,140	+0.17(+0.86%)
Dec 08, 2014	19.84	20.12	19.80	19.90	1,241,328	+0.04(+0.18%)
Dec 05, 2014	19.81	19.93	19.65	19.86	1,013,510	-0.02(-0.11%)
Dec 04, 2014	19.80	19.93	19.70	19.88	927,636	+0.07(+0.36%)
Dec 03, 2014	19.92	19.94	19.75	19.81	720,361	-0.03(-0.14%)
Dec 02, 2014	19.80	19.92	19.68	19.84	1,236,796	+0.03(+0.14%)
Dec 01, 2014	19.87	19.92	19.77	19.81	1,303,219	-0.09(-0.47%)
Nov 28, 2014	19.68	19.98	19.68	19.90	970,500	+0.25(+1.27%)
Nov 26, 2014	19.35	19.65	19.65	19.65	1,578,443	+0.39(+2.00%)
Nov 25, 2014	19.45	19.48	19.25	19.27	5,251,965	-0.19(-0.96%)
Nov 24, 2014	19.30	19.54	19.29	19.45	2,519,291	+0.09(+0.48%)
Nov 21, 2014	19.31	19.37	19.15	19.36	1,672,315	+0.17(+0.89%)
Nov 20, 2014	19.43	19.45	19.14	19.19	2,595,925	-0.22(-1.14%)
Nov 19, 2014	19.66	19.67	19.40	19.41	1,457,392	-0.23(-1.16%)
Nov 18, 2014	19.75	19.81	19.64	19.64	1,025,007	-0.09(-0.47%)
Nov 17, 2014	19.78	19.89	19.70	19.73	708,475	-0.04(-0.22%)
Nov 14, 2014	19.87	19.95	19.73	19.78	712,387	-0.16(-0.79%)
Nov 13, 2014	19.88	20.02	19.78	19.93	630,815	+0.11(+0.58%)
Nov 12, 2014	19.86	19.94	19.80	19.82	867,647	-0.09(-0.43%)
Nov 11, 2014	20.23	20.23	19.83	19.90	1,505,267	-0.49(-2.42%)
Nov 10, 2014	20.25	20.43	20.18	20.40	1,222,091	+0.09(+0.46%)
Nov 07, 2014	20.28	20.41	20.18	20.30	645,255	+0.03(+0.14%)
Nov 06, 2014	20.46	20.52	20.21	20.28	768,403	-0.18(-0.87%)
Nov 05, 2014	20.52	20.52	20.25	20.45	710,868	+0.03(+0.14%)
Nov 04, 2014	20.38	20.54	20.31	20.43	991,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.