Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.12	30.40	29.92	30.33	835,082	+0.13(+0.42%)
Jan 30, 2019	29.89	30.32	29.86	30.21	990,465	+0.26(+0.86%)
Jan 29, 2019	29.73	29.96	29.72	29.95	529,472	+0.24(+0.81%)
Jan 28, 2019	29.36	29.77	29.34	29.71	790,300	+0.22(+0.76%)
Jan 25, 2019	29.12	29.49	29.12	29.48	600,098	+0.46(+1.57%)
Jan 24, 2019	28.86	29.07	28.79	29.03	472,796	+0.02(+0.08%)
Jan 23, 2019	29.13	29.20	28.85	29.00	552,497	-0.05(-0.17%)
Jan 22, 2019	28.93	29.09	28.78	29.05	777,050	+0.09(+0.30%)
Jan 18, 2019	29.00	29.06	28.80	28.96	648,235	+0.02(+0.06%)
Jan 17, 2019	28.67	28.99	28.63	28.95	1,086,666	+0.21(+0.73%)
Jan 16, 2019	28.45	28.75	28.31	28.74	729,123	+0.25(+0.87%)
Jan 15, 2019	28.13	28.51	28.11	28.49	840,304	+0.38(+1.34%)
Jan 14, 2019	28.15	28.35	28.03	28.11	836,955	-0.16(-0.57%)
Jan 11, 2019	28.33	28.42	28.05	28.27	587,876	-0.03(-0.11%)
Jan 10, 2019	27.62	28.33	27.54	28.31	1,791,047	+0.61(+2.20%)
Jan 09, 2019	27.49	27.76	27.13	27.70	1,173,880	+0.25(+0.91%)
Jan 08, 2019	27.04	27.52	26.89	27.45	1,410,998	+0.59(+2.18%)
Jan 07, 2019	26.88	27.11	26.74	26.86	1,769,202	+0.08(+0.30%)
Jan 04, 2019	26.53	27.10	26.52	26.78	872,212	+0.47(+1.77%)
Jan 03, 2019	26.37	26.90	26.24	26.32	1,345,557	-0.10(-0.36%)
Jan 02, 2019	27.06	27.06	26.18	26.41	1,434,151	-0.95(-3.49%)
Dec 31, 2018	27.17	27.37	26.72	27.37	889,422	+0.26(+0.98%)
Dec 28, 2018	27.35	27.48	26.81	27.10	1,146,197	-0.02(-0.09%)
Dec 27, 2018	26.59	27.13	26.19	27.13	2,952,167	+0.25(+0.92%)
Dec 26, 2018	25.99	26.88	25.72	26.88	1,461,010	+0.99(+3.81%)
Dec 24, 2018	27.07	27.11	25.83	25.89	755,008	-1.19(-4.41%)
Dec 21, 2018	27.06	27.48	27.00	27.09	2,617,018	+0.19(+0.71%)
Dec 20, 2018	27.33	27.42	26.63	26.90	1,151,181	-0.29(-1.08%)
Dec 19, 2018	27.27	27.38	26.86	27.19	1,474,012	-0.06(-0.23%)
Dec 18, 2018	27.04	27.35	26.98	27.25	1,499,354	+0.15(+0.56%)
Dec 17, 2018	28.24	28.30	27.06	27.10	1,456,259	-1.11(-3.95%)
Dec 14, 2018	28.31	28.44	28.09	28.22	1,169,332	-0.21(-0.73%)
Dec 13, 2018	28.34	28.80	28.34	28.42	808,419	+0.15(+0.53%)
Dec 12, 2018	29.12	29.26	28.25	28.27	974,669	-0.55(-1.91%)
Dec 11, 2018	29.13	29.32	28.82	28.82	899,779	-0.15(-0.52%)
Dec 10, 2018	29.28	29.28	28.67	28.97	984,918	-0.31(-1.06%)
Dec 07, 2018	29.45	29.86	29.17	29.28	1,114,290	-0.33(-1.10%)
Dec 06, 2018	28.68	29.63	28.36	29.61	1,486,745	+0.71(+2.45%)
Dec 04, 2018	29.61	29.62	28.84	28.90	871,124	-0.60(-2.05%)
Dec 03, 2018	29.51	29.63	29.34	29.51	1,054,974	+0.13(+0.43%)
Nov 30, 2018	28.89	29.44	28.87	29.38	1,543,820	+0.53(+1.85%)
Nov 29, 2018	28.98	29.13	28.82	28.85	1,524,118	-0.21(-0.74%)
Nov 28, 2018	28.59	29.08	28.42	29.06	1,329,212	+0.48(+1.67%)
Nov 27, 2018	28.49	28.78	28.37	28.58	1,576,730	+0.05(+0.17%)
Nov 26, 2018	28.45	28.57	28.25	28.54	1,347,145	+0.25(+0.90%)
Nov 23, 2018	28.04	28.43	27.91	28.28	503,673	+0.17(+0.59%)
Nov 21, 2018		28.11	28.11	28.11	0	+0.12(+0.43%)
Nov 20, 2018	28.09	28.29	27.89	27.99	1,131,106	-0.27(-0.96%)
Nov 19, 2018	28.45	28.54	28.07	28.27	765,564	-0.15(-0.53%)
Nov 16, 2018	28.10	28.42	28.06	28.42	950,294	+0.21(+0.76%)
Nov 15, 2018	28.57	28.57	28.01	28.20	1,239,309	-0.18(-0.64%)
Nov 14, 2018	28.67	28.76	28.30	28.38	624,270	-0.19(-0.67%)
Nov 13, 2018	28.70	28.85	28.42	28.58	997,870	-0.19(-0.66%)
Nov 12, 2018	28.78	29.06	28.66	28.77	908,666	+0.00(+0.00%)
Nov 09, 2018	28.81	28.93	28.64	28.77	677,220	-0.09(-0.30%)
Nov 08, 2018	28.73	28.90	28.66	28.85	728,469	+0.06(+0.19%)
Nov 07, 2018	28.66	28.80	28.49	28.80	624,348	+0.29(+1.03%)
Nov 06, 2018	28.37	28.64	28.35	28.50	805,178	+0.16(+0.56%)
Nov 05, 2018	28.21	28.69	28.21	28.34	1,181,859	+0.21(+0.76%)
Nov 02, 2018	28.67	28.67	27.99	28.13	1,243,727	-0.50(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.