Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.790	1.831	1.783	1.797	793,248	+0.05(+2.77%)
Nov 29, 2011	1.755	1.769	1.735	1.748	734,218	+0.00(+0.00%)
Nov 28, 2011	1.748	1.769	1.741	1.748	1,134,968	+0.06(+3.27%)
Nov 25, 2011	1.714	1.741	1.679	1.693	1,234,155	+0.00(+0.00%)
Nov 23, 2011	1.707	1.714	1.686	1.693	1,443,951	-0.04(-2.39%)
Nov 22, 2011	1.762	1.783	1.728	1.735	1,393,615	-0.01(-0.40%)
Nov 21, 2011	1.748	1.755	1.728	1.741	1,177,036	-0.02(-1.18%)
Nov 18, 2011	1.748	1.769	1.735	1.762	919,803	+0.02(+1.19%)
Nov 17, 2011	1.776	1.794	1.735	1.741	1,647,079	-0.03(-1.95%)
Nov 16, 2011	1.769	1.804	1.769	1.776	573,690	-0.05(-2.65%)
Nov 15, 2011	1.811	1.838	1.804	1.824	901,433	+0.01(+0.76%)
Nov 14, 2011	1.797	1.838	1.797	1.811	607,619	+0.02(+1.16%)
Nov 11, 2011	1.790	1.811	1.783	1.790	658,177	+0.02(+1.17%)
Nov 10, 2011	1.811	1.838	1.769	1.769	916,573	-0.06(-3.03%)
Nov 09, 2011	1.824	1.852	1.811	1.824	1,242,951	-0.06(-2.94%)
Nov 08, 2011	1.873	1.887	1.859	1.880	566,160	-0.03(-1.45%)
Nov 07, 2011	1.900	1.922	1.893	1.907	800,804	-0.01(-0.72%)
Nov 04, 2011	1.880	1.921	1.880	1.921	540,737	+0.01(+0.72%)
Nov 03, 2011	1.914	1.921	1.882	1.907	438,110	+0.03(+1.47%)
Nov 02, 2011	1.880	1.914	1.873	1.880	689,049	+0.01(+0.74%)
Nov 01, 2011	1.907	1.907	1.852	1.866	1,124,640	-0.08(-3.91%)
Oct 31, 2011	1.956	1.976	1.928	1.942	1,000,453	-0.11(-5.39%)
Oct 28, 2011	2.011	2.052	2.011	2.052	883,825	+0.01(+0.34%)
Oct 27, 2011	2.032	2.066	2.011	2.046	1,737,977	+0.10(+4.96%)
Oct 26, 2011	1.942	1.963	1.935	1.949	492,853	+0.03(+1.80%)
Oct 25, 2011	1.942	1.952	1.914	1.914	1,008,545	-0.05(-2.46%)
Oct 24, 2011	1.963	1.997	1.956	1.963	547,347	+0.00(+0.00%)
Oct 21, 2011	1.997	1.997	1.963	1.963	705,911	-0.01(-0.70%)
Oct 20, 2011	1.969	1.976	1.949	1.976	728,259	+0.01(+0.35%)
Oct 19, 2011	1.969	1.983	1.942	1.969	436,472	-0.04(-2.06%)
Oct 18, 2011	1.956	2.011	1.956	2.011	870,493	+0.03(+1.39%)
Oct 17, 2011	2.004	2.004	1.963	1.983	428,731	+0.01(+0.70%)
Oct 14, 2011	1.969	1.976	1.956	1.969	325,468	-0.01(-0.35%)
Oct 13, 2011	1.963	1.990	1.956	1.976	389,246	-0.03(-1.38%)
Oct 12, 2011	1.976	2.018	1.976	2.004	587,036	+0.03(+1.40%)
Oct 11, 2011	1.969	1.983	1.956	1.976	497,355	-0.01(-0.35%)
Oct 10, 2011	1.949	1.990	1.949	1.983	345,990	+0.04(+2.14%)
Oct 07, 2011	1.969	1.969	1.935	1.942	529,847	-0.03(-1.40%)
Oct 06, 2011	1.969	1.976	1.956	1.969	560,060	-0.01(-0.70%)
Oct 05, 2011	1.942	1.983	1.935	1.983	492,773	+0.01(+0.70%)
Oct 04, 2011	1.983	1.990	1.921	1.969	1,186,135	+0.02(+1.06%)
Oct 03, 2011	2.011	2.025	1.935	1.949	1,159,997	-0.02(-1.05%)
Sep 30, 2011	2.004	2.018	1.969	1.969	996,196	-0.07(-3.39%)
Sep 29, 2011	2.052	2.059	2.018	2.039	736,561	+0.06(+2.79%)
Sep 28, 2011	2.011	2.032	1.983	1.983	627,888	+0.01(+0.35%)
Sep 27, 2011	2.018	2.025	1.956	1.976	1,506,503	-0.00(-0.10%)
Sep 26, 2011	1.925	1.978	1.925	1.978	963,643	+0.07(+3.89%)
Sep 23, 2011	1.925	1.925	1.864	1.904	1,463,660	+0.02(+1.07%)
Sep 22, 2011	1.898	1.918	1.864	1.884	1,823,980	-0.03(-1.75%)
Sep 21, 2011	1.958	1.987	1.918	1.918	485,647	-0.07(-3.72%)
Sep 20, 2011	1.999	2.005	1.972	1.992	855,459	-0.01(-0.67%)
Sep 19, 2011	1.951	2.005	1.951	2.005	907,329	-0.01(-0.67%)
Sep 16, 2011	1.999	2.032	1.999	2.019	581,558	+0.01(+0.33%)
Sep 15, 2011	1.972	2.012	1.972	2.012	610,575	+0.04(+2.05%)
Sep 14, 2011	1.945	1.985	1.925	1.972	485,653	+0.03(+1.38%)
Sep 13, 2011	1.931	1.965	1.931	1.945	490,358	+0.02(+1.05%)
Sep 12, 2011	1.898	1.925	1.877	1.925	970,169	+0.05(+2.51%)
Sep 09, 2011	1.904	1.918	1.877	1.877	850,081	-0.03(-1.76%)
Sep 08, 2011	1.931	1.931	1.911	1.911	424,451	-0.03(-1.39%)
Sep 07, 2011	1.925	1.938	1.911	1.938	1,062,627	+0.03(+1.41%)
Sep 06, 2011	1.884	1.911	1.864	1.911	884,048	-0.03(-1.73%)
Sep 02, 2011	1.938	1.951	1.918	1.945	544,763	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.