Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.320	2.352	2.320	2.329	479,008	-0.01(-0.39%)
Dec 30, 2021	2.329	2.338	2.320	2.338	756,189	-0.01(-0.39%)
Dec 29, 2021	2.320	2.347	2.306	2.347	829,803	+0.02(+0.78%)
Dec 28, 2021	2.320	2.347	2.302	2.329	1,165,811	-0.01(-0.39%)
Dec 27, 2021	2.329	2.338	2.311	2.338	891,593	-0.03(-1.16%)
Dec 23, 2021	2.338	2.366	2.338	2.366	688,956	+0.01(+0.39%)
Dec 22, 2021	2.302	2.366	2.283	2.356	1,830,195	+0.05(+1.98%)
Dec 21, 2021	2.292	2.338	2.292	2.311	926,147	+0.00(+0.00%)
Dec 20, 2021	2.338	2.347	2.265	2.311	1,351,111	-0.07(-3.07%)
Dec 17, 2021	2.393	2.393	2.393	2.384	657,277	-0.01(-0.38%)
Dec 16, 2021	2.384	2.411	2.375	2.393	800,403	+0.02(+0.77%)
Dec 15, 2021	2.375	2.375	2.343	2.375	802,351	+0.00(+0.00%)
Dec 14, 2021	2.311	2.384	2.311	2.375	2,490,665	+0.06(+2.77%)
Dec 13, 2021	2.329	2.329	2.302	2.311	748,106	-0.03(-1.17%)
Dec 10, 2021	2.347	2.347	2.311	2.338	1,014,961	-0.01(-0.39%)
Dec 09, 2021	2.329	2.347	2.311	2.347	765,601	+0.04(+1.58%)
Dec 08, 2021	2.356	2.366	2.128	2.311	2,820,695	-0.06(-2.69%)
Dec 07, 2021	2.347	2.384	2.343	2.375	813,162	+0.05(+2.36%)
Dec 06, 2021	2.329	2.352	2.297	2.320	1,676,110	+0.00(+0.00%)
Dec 03, 2021	2.329	2.329	2.297	2.320	1,002,788	-0.02(-0.78%)
Dec 02, 2021	2.283	2.347	2.265	2.338	1,405,996	+0.06(+2.81%)
Dec 01, 2021	2.283	2.292	2.247	2.274	1,311,715	+0.04(+1.63%)
Nov 30, 2021	2.265	2.265	2.192	2.238	2,306,733	-0.04(-1.61%)
Nov 29, 2021	2.274	2.292	2.247	2.274	1,341,101	+0.02(+0.81%)
Nov 26, 2021	2.311	2.320	2.256	2.256	333,911	-0.07(-3.14%)
Nov 24, 2021	2.347	2.347	2.311	2.329	417,340	-0.01(-0.39%)
Nov 23, 2021	2.329	2.356	2.311	2.338	710,099	+0.00(+0.00%)
Nov 22, 2021	2.320	2.347	2.302	2.338	494,482	+0.03(+1.19%)
Nov 19, 2021	2.347	2.347	2.292	2.311	663,054	-0.05(-1.94%)
Nov 18, 2021	2.375	2.375	2.347	2.356	1,038,867	-0.03(-1.15%)
Nov 17, 2021	2.420	2.429	2.384	2.384	637,832	-0.05(-1.88%)
Nov 16, 2021	2.466	2.466	2.429	2.429	720,753	-0.04(-1.48%)
Nov 15, 2021	2.466	2.475	2.457	2.466	402,585	-0.02(-0.74%)
Nov 12, 2021	2.493	2.493	2.465	2.484	313,367	+0.03(+1.12%)
Nov 11, 2021	2.475	2.475	2.448	2.457	417,356	-0.01(-0.37%)
Nov 10, 2021	2.448			2.466	275,706	+0.00(+0.00%)
Nov 09, 2021	2.475	2.475	2.439	2.466	798,625	-0.04(-1.46%)
Nov 08, 2021	2.484	2.503	2.475	2.503	529,689	+0.04(+1.48%)
Nov 05, 2021	2.503	2.521	2.448	2.466	747,237	-0.04(-1.46%)
Nov 04, 2021	2.493	2.512	2.475	2.503	739,210	+0.04(+1.48%)
Nov 03, 2021	2.457	2.466	2.411	2.466	587,634	+0.02(+0.75%)
Nov 02, 2021	2.439	2.458	2.433	2.448	559,041	+0.02(+0.75%)
Nov 01, 2021	2.420	2.466	2.439	2.429	956,469	+0.05(+1.92%)
Oct 29, 2021	2.420	2.425	2.375	2.384	467,485	-0.05(-1.88%)
Oct 28, 2021	2.420	2.429	2.411	2.429	441,926	+0.03(+1.14%)
Oct 27, 2021	2.420	2.429	2.402	2.402	605,992	-0.02(-0.75%)
Oct 26, 2021	2.420			2.420	1,409,984	+0.00(+0.00%)
Oct 25, 2021	2.439	2.448	2.402	2.420	790,025	-0.03(-1.12%)
Oct 22, 2021	2.493	2.493	2.429	2.448	403,241	-0.02(-0.74%)
Oct 21, 2021	2.475	2.493	2.448	2.466	391,717	-0.04(-1.46%)
Oct 20, 2021	2.457	2.512	2.457	2.503	397,504	+0.07(+3.01%)
Oct 19, 2021	2.466	2.466	2.420	2.429	676,828	-0.02(-0.75%)
Oct 18, 2021	2.493	2.498	2.448	2.448	558,213	-0.05(-2.19%)
Oct 15, 2021	2.503	2.512	2.484	2.503	545,287	+0.03(+1.11%)
Oct 14, 2021	2.521	2.521	2.475	2.475	557,879	-0.05(-2.17%)
Oct 13, 2021	2.548	2.548	2.503	2.530	304,449	-0.02(-0.72%)
Oct 12, 2021	2.576	2.585	2.539	2.548	267,497	-0.02(-0.71%)
Oct 11, 2021	2.594	2.603	2.553	2.566	233,597	+0.00(+0.00%)
Oct 08, 2021	2.585	2.594	2.557	2.566	188,411	-0.04(-1.40%)
Oct 07, 2021	2.585	2.603	2.585	2.603	254,033	+0.01(+0.35%)
Oct 06, 2021	2.557	2.603	2.544	2.594	414,613	+0.05(+1.79%)
Oct 05, 2021	2.521	2.585	2.521	2.548	659,813	+0.04(+1.45%)
Oct 04, 2021	2.548	2.566	2.493	2.512	590,724	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.