Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.633	2.633	2.572	2.590	405,986	-0.07(-2.62%)
Feb 25, 2021	2.659	2.694	2.625	2.659	1,245,122	-0.03(-0.97%)
Feb 24, 2021	2.633	2.686	2.625	2.686	447,055	+0.01(+0.33%)
Feb 23, 2021	2.694	2.694	2.651	2.677	765,225	-0.03(-0.97%)
Feb 22, 2021	2.659	2.703	2.651	2.703	683,104	+0.07(+2.65%)
Feb 19, 2021	2.616	2.638	2.607	2.633	352,084	+0.02(+0.67%)
Feb 18, 2021	2.642	2.642	2.590	2.616	366,382	-0.08(-2.91%)
Feb 17, 2021	2.668	2.703	2.659	2.694	502,916	+0.03(+0.98%)
Feb 16, 2021	2.659	2.685	2.651	2.668	554,452	+0.07(+2.68%)
Feb 12, 2021	2.555	2.598	2.555	2.598	317,564	+0.05(+2.05%)
Feb 11, 2021	2.529	2.546	2.529	2.546	251,350	+0.02(+0.69%)
Feb 10, 2021	2.529	2.546	2.511	2.529	284,186	-0.03(-1.02%)
Feb 09, 2021	2.555	2.564	2.537	2.555	471,559	-0.03(-1.01%)
Feb 08, 2021	2.511	2.590	2.511	2.581	510,512	+0.08(+3.14%)
Feb 05, 2021	2.476	2.511	2.470	2.502	405,183	+0.05(+2.14%)
Feb 04, 2021	2.424	2.459	2.420	2.450	513,999	+0.02(+0.72%)
Feb 03, 2021	2.407	2.441	2.392	2.433	284,644	+0.04(+1.82%)
Feb 02, 2021	2.372	2.389	2.363	2.389	364,292	-0.02(-0.72%)
Feb 01, 2021	2.363	2.407	2.354	2.407	376,174	+0.06(+2.60%)
Jan 29, 2021	2.337	2.346	2.311	2.346	777,108	-0.03(-1.46%)
Jan 28, 2021	2.346	2.398	2.346	2.380	495,012	+0.07(+3.02%)
Jan 27, 2021	2.337	2.337	2.302	2.311	358,310	-0.06(-2.57%)
Jan 26, 2021	2.346	2.372	2.346	2.372	318,851	+0.04(+1.87%)
Jan 25, 2021	2.328	2.346	2.302	2.328	423,310	-0.02(-0.74%)
Jan 22, 2021	2.354	2.363	2.337	2.346	257,698	-0.02(-0.74%)
Jan 21, 2021	2.380	2.389	2.337	2.363	383,457	-0.03(-1.09%)
Jan 20, 2021	2.372	2.389	2.365	2.389	250,548	+0.00(+0.00%)
Jan 19, 2021	2.415	2.433	2.380	2.389	1,194,301	-0.03(-1.08%)
Jan 15, 2021	2.407	2.424	2.389	2.415	495,326	-0.05(-2.12%)
Jan 14, 2021	2.424	2.468	2.424	2.468	379,120	+0.03(+1.43%)
Jan 13, 2021	2.415	2.441	2.407	2.433	238,829	-0.01(-0.36%)
Jan 12, 2021	2.389	2.441	2.389	2.441	453,673	+0.03(+1.45%)
Jan 11, 2021	2.398	2.420	2.380	2.407	434,239	+0.00(+0.00%)
Jan 08, 2021	2.398	2.407	2.359	2.407	587,992	+0.03(+1.47%)
Jan 07, 2021	2.354	2.372	2.337	2.372	285,353	+0.04(+1.87%)
Jan 06, 2021	2.276	2.337	2.276	2.328	630,922	+0.09(+3.89%)
Jan 05, 2021	2.232	2.241	2.223	2.241	311,949	+0.02(+0.78%)
Jan 04, 2021	2.232	2.241	2.197	2.223	523,872	+0.00(+0.00%)
Dec 31, 2020		2.223	2.223	2.223	286,141	+0.02(+0.79%)
Dec 30, 2020	2.232	2.241	2.206	2.206	286,141	-0.03(-1.17%)
Dec 29, 2020	2.197	2.250	2.197	2.232	826,200	+0.03(+1.59%)
Dec 28, 2020	2.215	2.223	2.189	2.197	394,873	+0.01(+0.40%)
Dec 24, 2020	2.215	2.227	2.189	2.189	236,940	-0.02(-0.79%)
Dec 23, 2020	2.197	2.232	2.197	2.206	409,904	-0.01(-0.39%)
Dec 22, 2020	2.223	2.232	2.197	2.215	586,488	+0.00(+0.00%)
Dec 21, 2020	2.215	2.232	2.206	2.215	494,170	-0.03(-1.17%)
Dec 18, 2020	2.241	2.250	2.215	2.241	754,630	+0.01(+0.39%)
Dec 17, 2020	2.241	2.250	2.232	2.232	402,667	+0.00(+0.00%)
Dec 16, 2020	2.232	2.258	2.223	2.232	663,457	-0.01(-0.39%)
Dec 15, 2020	2.258	2.263	2.232	2.241	689,272	-0.01(-0.39%)
Dec 14, 2020	2.267	2.282	2.232	2.250	321,868	+0.01(+0.39%)
Dec 11, 2020	2.250	2.258	2.232	2.241	495,555	+0.01(+0.39%)
Dec 10, 2020	2.206	2.241	2.197	2.232	1,224,491	+0.03(+1.59%)
Dec 09, 2020	2.215	2.223	2.197	2.197	220,666	-0.03(-1.18%)
Dec 08, 2020	2.232	2.241	2.223	2.223	330,851	-0.03(-1.16%)
Dec 07, 2020	2.276	2.279	2.245	2.250	398,138	-0.05(-2.27%)
Dec 04, 2020	2.276	2.302	2.276	2.302	618,039	+0.03(+1.15%)
Dec 03, 2020	2.302	2.311	2.276	2.276	728,513	-0.01(-0.38%)
Dec 02, 2020	2.267	2.293	2.258	2.285	558,482	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.