Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.061	3.061	3.027	3.041	11,159,656	-0.02(-0.68%)
Apr 29, 2013	3.048	3.061	3.029	3.061	2,188,488	+0.02(+0.68%)
Apr 26, 2013	3.048	3.041	3.027	3.041	688,918	+0.00(+0.00%)
Apr 25, 2013	3.013	3.061	3.013	3.041	2,024,170	+0.04(+1.38%)
Apr 24, 2013	2.999	3.006	2.971	2.999	1,389,048	-0.03(-1.14%)
Apr 23, 2013	3.013	3.048	2.999	3.034	1,124,115	+0.00(+0.00%)
Apr 22, 2013	3.034	3.048	2.999	3.034	1,142,649	-0.01(-0.45%)
Apr 19, 2013	3.013	3.054	3.013	3.048	1,030,890	+0.02(+0.68%)
Apr 18, 2013	3.048	3.054	3.013	3.027	1,022,809	+0.03(+1.15%)
Apr 17, 2013	2.992	3.013	2.958	2.992	1,250,439	+0.01(+0.23%)
Apr 16, 2013	2.978	2.999	2.965	2.985	1,174,893	+0.05(+1.65%)
Apr 15, 2013	2.968	2.992	2.916	2.937	1,909,452	-0.10(-3.41%)
Apr 12, 2013	3.034	3.054	2.999	3.041	1,593,653	-0.03(-1.12%)
Apr 11, 2013	3.048	3.110	3.034	3.075	3,886,237	-0.01(-0.22%)
Apr 10, 2013	3.082	3.117	3.075	3.082	4,225,221	+0.06(+2.06%)
Apr 09, 2013	2.992	3.020	2.965	3.020	2,597,052	-0.07(-2.24%)
Apr 08, 2013	3.061	3.103	3.061	3.089	2,658,927	+0.00(+0.00%)
Apr 05, 2013	3.020	3.125	3.013	3.089	2,111,071	-0.03(-0.89%)
Apr 04, 2013	3.041	3.124	3.041	3.117	2,684,208	+0.26(+8.94%)
Apr 03, 2013	2.916	2.916	2.861	2.861	530,312	-0.04(-1.43%)
Apr 02, 2013	2.895	2.923	2.889	2.902	902,328	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.