Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.654	2.654	2.626	2.640	238,174	-0.04(-1.55%)
Apr 29, 2015	2.674	2.688	2.661	2.681	313,469	-0.01(-0.51%)
Apr 28, 2015	2.674	2.695	2.674	2.695	190,918	+0.01(+0.52%)
Apr 27, 2015	2.681	2.688	2.674	2.681	374,278	-0.01(-0.26%)
Apr 24, 2015	2.695	2.695	2.674	2.688	191,282	+0.01(+0.26%)
Apr 23, 2015	2.681	2.688	2.661	2.681	266,583	+0.00(+0.00%)
Apr 22, 2015	2.695	2.695	2.681	2.681	219,846	+0.04(+1.57%)
Apr 21, 2015	2.633	2.647	2.619	2.640	529,999	+0.05(+1.87%)
Apr 20, 2015	2.605	2.605	2.585	2.591	226,318	+0.02(+0.81%)
Apr 17, 2015	2.571	2.585	2.564	2.571	272,963	+0.01(+0.27%)
Apr 16, 2015	2.564	2.571	2.557	2.564	333,570	+0.06(+2.49%)
Apr 15, 2015	2.488	2.509	2.481	2.502	1,052,725	+0.02(+0.84%)
Apr 14, 2015	2.474	2.495	2.467	2.481	556,157	+0.01(+0.56%)
Apr 13, 2015	2.460	2.467	2.439	2.467	382,159	+0.00(+0.00%)
Apr 10, 2015	2.467	2.481	2.460	2.467	813,567	+0.01(+0.28%)
Apr 09, 2015	2.474	2.474	2.446	2.460	739,068	-0.04(-1.66%)
Apr 08, 2015	2.495	2.502	2.481	2.502	221,958	-0.01(-0.28%)
Apr 07, 2015	2.502	2.515	2.495	2.509	599,259	+0.01(+0.55%)
Apr 06, 2015	2.481	2.502	2.474	2.495	222,116	-0.01(-0.28%)
Apr 02, 2015	2.481	2.502	2.502	2.502	412,417	+0.03(+1.40%)
Apr 01, 2015	2.446	2.467	2.439	2.467	672,676	+0.01(+0.56%)
Mar 31, 2015	2.453	2.453	2.439	2.453	541,440	-0.06(-2.47%)
Mar 30, 2015	2.509	2.515	2.509	2.515	290,106	-0.03(-1.35%)
Mar 27, 2015	2.564	2.564	2.522	2.550	296,549	-0.05(-1.86%)
Mar 26, 2015	2.578	2.598	2.557	2.598	588,897	+0.00(+0.00%)
Mar 25, 2015	2.605	2.605	2.585	2.598	215,863	-0.01(-0.27%)
Mar 24, 2015	2.598	2.626	2.598	2.605	539,256	+0.01(+0.27%)
Mar 23, 2015	2.591	2.605	2.591	2.598	161,935	-0.01(-0.27%)
Mar 20, 2015	2.585	2.605	2.578	2.605	204,884	+0.07(+2.73%)
Mar 19, 2015	2.557	2.557	2.536	2.536	271,867	-0.05(-1.87%)
Mar 18, 2015	2.564	2.591	2.543	2.585	304,612	+0.02(+0.81%)
Mar 17, 2015	2.543	2.571	2.529	2.564	744,449	-0.01(-0.54%)
Mar 16, 2015	2.557	2.578	2.557	2.578	856,052	+0.03(+1.36%)
Mar 13, 2015	2.543	2.543	2.529	2.543	233,662	+0.00(+0.00%)
Mar 12, 2015	2.529	2.543	2.522	2.543	237,975	+0.06(+2.22%)
Mar 11, 2015	2.488	2.488	2.467	2.488	222,738	+0.01(+0.56%)
Mar 10, 2015	2.481	2.488	2.467	2.474	500,496	-0.06(-2.45%)
Mar 09, 2015	2.515	2.536	2.509	2.536	455,015	+0.01(+0.27%)
Mar 06, 2015	2.509	2.529	2.509	2.529	344,924	+0.02(+0.83%)
Mar 05, 2015	2.522	2.522	2.495	2.509	289,467	+0.00(+0.00%)
Mar 04, 2015	2.495	2.509	2.481	2.509	417,965	+0.01(+0.55%)
Mar 03, 2015	2.515	2.522	2.495	2.495	623,811	-0.05(-1.90%)
Mar 02, 2015	2.536	2.550	2.529	2.543	399,361	+0.00(+0.00%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.