Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.156	2.156	2.109	2.127	521,794	-0.03(-1.33%)
Apr 28, 2016	2.199	2.213	2.148	2.156	983,086	-0.16(-6.83%)
Apr 27, 2016	2.321	2.328	2.299	2.314	303,461	-0.01(-0.31%)
Apr 26, 2016	2.307	2.328	2.285	2.321	777,781	-0.01(-0.62%)
Apr 25, 2016	2.357	2.357	2.328	2.335	487,872	-0.02(-0.91%)
Apr 22, 2016	2.335	2.368	2.335	2.357	762,894	+0.12(+5.47%)
Apr 21, 2016	2.256	2.256	2.228	2.235	415,407	-0.04(-1.58%)
Apr 20, 2016	2.256	2.278	2.249	2.271	294,526	+0.01(+0.32%)
Apr 19, 2016	2.256	2.263	2.235	2.263	724,602	+0.10(+4.65%)
Apr 18, 2016	2.134	2.170	2.133	2.163	811,217	+0.03(+1.35%)
Apr 15, 2016	2.170	2.170	2.134	2.134	916,860	-0.09(-3.88%)
Apr 14, 2016	2.206	2.220	2.199	2.220	547,317	+0.01(+0.32%)
Apr 13, 2016	2.177	2.213	2.177	2.213	548,909	+0.08(+3.70%)
Apr 12, 2016	2.120	2.148	2.113	2.134	1,486,697	+0.10(+4.95%)
Apr 11, 2016	2.055	2.055	2.019	2.034	748,680	-0.01(-0.35%)
Apr 08, 2016	2.041	2.062	2.034	2.041	1,217,692	+0.07(+3.65%)
Apr 07, 2016	1.983	1.990	1.954	1.969	546,914	-0.02(-1.08%)
Apr 06, 2016	1.976	1.998	1.962	1.990	621,075	+0.03(+1.47%)
Apr 05, 2016	1.947	1.976	1.933	1.962	9,152,810	-0.06(-2.85%)
Apr 04, 2016	2.055	2.055	1.976	2.019	17,549,526	-0.05(-2.43%)
Apr 01, 2016	2.048	2.069	2.034	2.069	548,152	-0.04(-2.04%)
Mar 31, 2016	2.120	2.134	2.098	2.113	369,343	+0.02(+1.03%)
Mar 30, 2016	2.113	2.113	2.084	2.091	492,256	-0.04(-2.02%)
Mar 29, 2016	2.141	2.141	2.113	2.134	668,803	-0.00(-0.01%)
Mar 28, 2016	2.113	2.134	2.106	2.134	414,477	+0.04(+2.01%)
Mar 24, 2016	2.120	2.092	2.092	2.092	581,716	-0.08(-3.87%)
Mar 23, 2016	2.197	2.197	2.176	2.176	238,567	-0.04(-1.90%)
Mar 22, 2016	2.211	2.226	2.197	2.219	431,949	-0.04(-1.56%)
Mar 21, 2016	2.240	2.254	2.219	2.254	2,861,725	+0.02(+0.94%)
Mar 18, 2016	2.240	2.261	2.226	2.233	438,090	-0.03(-1.24%)
Mar 17, 2016	2.226	2.261	2.219	2.261	718,905	+0.08(+3.54%)
Mar 16, 2016	2.190	2.201	2.155	2.183	1,877,498	-0.08(-3.42%)
Mar 15, 2016	2.261	2.268	2.233	2.261	584,644	-0.01(-0.31%)
Mar 14, 2016	2.268	2.275	2.261	2.268	496,102	+0.01(+0.62%)
Mar 11, 2016	2.254	2.275	2.240	2.254	595,964	+0.09(+4.22%)
Mar 10, 2016	2.190	2.197	2.148	2.162	450,626	-0.01(-0.32%)
Mar 09, 2016	2.190	2.190	2.155	2.169	382,825	-0.01(-0.64%)
Mar 08, 2016	2.197	2.197	2.176	2.183	631,388	-0.04(-1.89%)
Mar 07, 2016	2.197	2.226	2.190	2.226	1,079,589	-0.04(-1.55%)
Mar 04, 2016	2.261	2.268	2.240	2.261	392,329	+0.00(+0.00%)
Mar 03, 2016	2.226	2.268	2.226	2.261	1,059,474	+0.13(+5.92%)
Mar 02, 2016	2.113	2.134	2.106	2.134	910,384	+0.03(+1.33%)
Mar 01, 2016	2.078	2.113	2.071	2.106	1,657,039	+0.05(+2.39%)
Feb 29, 2016	2.071	2.071	2.036	2.057	1,121,508	-0.02(-1.01%)
Feb 26, 2016	2.099	2.099	2.064	2.078	863,042	-0.04(-1.99%)
Feb 25, 2016	2.085	2.127	2.078	2.120	1,848,197	+0.07(+3.42%)
Feb 24, 2016	2.029	2.063	2.015	2.050	650,966	+0.04(+1.74%)
Feb 23, 2016	2.043	2.050	1.966	2.015	1,773,922	-0.04(-2.05%)
Feb 22, 2016	2.064	2.064	2.036	2.057	1,215,849	-0.01(-0.34%)
Feb 19, 2016	2.050	2.064	2.022	2.064	1,952,597	-0.03(-1.34%)
Feb 18, 2016	2.106	2.120	2.071	2.092	720,151	+0.01(+0.34%)
Feb 17, 2016	2.064	2.099	2.057	2.085	4,722,925	+0.02(+1.02%)
Feb 16, 2016	2.015	2.078	2.015	2.064	3,600,620	+0.08(+4.26%)
Feb 12, 2016	1.938	1.980	1.980	1.980	2,179,726	+0.04(+2.17%)
Feb 11, 2016	1.952	1.952	1.910	1.938	1,288,930	-0.05(-2.47%)
Feb 10, 2016	1.987	2.015	1.966	1.987	638,108	-0.06(-3.08%)
Feb 09, 2016	2.029	2.071	2.022	2.050	872,218	-0.05(-2.34%)
Feb 08, 2016	2.106	2.113	2.078	2.099	2,044,582	-0.03(-1.32%)
Feb 05, 2016	2.197	2.176	2.106	2.127	2,233,426	-0.07(-3.20%)
Feb 04, 2016	2.211	2.233	2.176	2.197	2,643,471	-0.01(-0.63%)
Feb 03, 2016	2.247	2.254	2.176	2.211	1,291,119	-0.01(-0.32%)
Feb 02, 2016	2.247	2.254	2.197	2.219	811,496	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.